2021-10-14T13:01:00.140Z|VMVR2C450218|2021/10/14 12:53:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.74, 2.67, 2.17,17.439, 6.000,00000000 2021-10-14T13:01:01.173Z|VMVR2C450218|2021/10/14 12:53:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.67, 2.79, 1.93,17.436, 6.000,00000000 2021-10-14T13:01:02.205Z|VMVR2C450218|2021/10/14 12:53:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.62, 2.66, 2.13,17.436, 6.000,00000000 2021-10-14T13:01:03.238Z|VMVR2C450218|2021/10/14 12:53:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.61, 4.63, 2.83, 2.14,17.436, 6.000,00000000 2021-10-14T13:01:04.270Z|VMVR2C450218|2021/10/14 12:53:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.73, 4.75, 2.65, 2.13,17.439, 6.000,00000000 2021-10-14T13:01:05.303Z|VMVR2C450218|2021/10/14 12:53:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.66, 2.74, 2.1,17.436, 6.000,00000000 2021-10-14T13:01:06.335Z|VMVR2C450218|2021/10/14 12:53:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.63, 4.65, 2.71, 2.17,17.439, 6.000,00000000 2021-10-14T13:01:07.368Z|VMVR2C450218|2021/10/14 12:53:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.8, 2.7, 2.17,17.443, 6.000,00000000 2021-10-14T13:01:08.400Z|VMVR2C450218|2021/10/14 12:53:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.68, 2.65, 2.11,17.439, 6.000,00000000 2021-10-14T13:01:09.433Z|VMVR2C450218|2021/10/14 12:53:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.74, 2.77, 2.05,17.439, 6.000,00000000 2021-10-14T13:01:10.465Z|VMVR2C450218|2021/10/14 12:53:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.81, 4.7, 2.74, 2.04,17.436, 6.000,00000000 2021-10-14T13:01:11.498Z|VMVR2C450218|2021/10/14 12:53:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.57, 2.61, 2.1,17.436, 6.000,00000000 2021-10-14T13:01:12.530Z|VMVR2C450218|2021/10/14 12:53:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.8, 2.73, 2.25,17.439, 6.000,00000000 2021-10-14T13:01:13.563Z|VMVR2C450218|2021/10/14 12:53:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.68, 4.8, 2.65, 2.23,17.436, 6.000,00000000 2021-10-14T13:01:14.595Z|VMVR2C450218|2021/10/14 12:53:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.7, 4.67, 2.73, 2.26,17.436, 6.000,00000000 2021-10-14T13:01:15.627Z|VMVR2C450218|2021/10/14 12:53:33, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.73, 2.63, 2.17,17.436, 6.000,00000000 2021-10-14T13:01:16.660Z|VMVR2C450218|2021/10/14 12:53:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.64, 2.61, 2.3,17.436, 6.000,00000000 2021-10-14T13:01:17.692Z|VMVR2C450218|2021/10/14 12:53:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.67, 2.77, 1.91,17.439, 6.000,00000000 2021-10-14T13:01:18.725Z|VMVR2C450218|2021/10/14 12:53:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.64, 2.77, 2.09,17.439, 6.000,00000000 2021-10-14T13:01:19.757Z|VMVR2C450218|2021/10/14 12:53:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.76, 2.83, 2.22,17.436, 6.000,00000000 2021-10-14T13:01:20.790Z|VMVR2C450218|2021/10/14 12:53:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.64, 4.55, 2.71, 2.14,17.439, 6.000,00000000 2021-10-14T13:01:21.822Z|VMVR2C450218|2021/10/14 12:53:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.76, 2.79, 1.92,17.436, 6.000,00000000 2021-10-14T13:01:22.855Z|VMVR2C450218|2021/10/14 12:53:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.6, 4.64, 2.64, 2.14,17.436, 6.000,00000000 2021-10-14T13:01:23.888Z|VMVR2C450218|2021/10/14 12:53:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.75, 2.67, 2.22,17.439, 6.000,00000000 2021-10-14T13:01:24.920Z|VMVR2C450218|2021/10/14 12:53:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.68, 2.73, 2.31,17.439, 6.000,00000000 2021-10-14T13:01:25.952Z|VMVR2C450218|2021/10/14 12:53:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.59, 2.81, 1.97,17.439, 6.000,00000000 2021-10-14T13:01:26.985Z|VMVR2C450218|2021/10/14 12:53:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.51, 4.64, 2.73, 2.14,17.436, 6.000,00000000 2021-10-14T13:01:28.017Z|VMVR2C450218|2021/10/14 12:53:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.69, 2.81, 2.05,17.436, 6.000,00000000 2021-10-14T13:01:29.052Z|VMVR2C450218|2021/10/14 12:53:46, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.6, 2.67, 2.1,17.436, 6.000,00000000 2021-10-14T13:01:30.082Z|VMVR2C450218|2021/10/14 12:53:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.67, 4.59, 2.81, 2.29,17.436, 6.000,00000000 2021-10-14T13:01:31.115Z|VMVR2C450218|2021/10/14 12:53:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.64, 2.67, 2.26,17.439, 6.000,00000000 2021-10-14T13:01:32.147Z|VMVR2C450218|2021/10/14 12:53:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.62, 4.66, 2.72, 2.19,17.439, 6.000,00000000 2021-10-14T13:01:33.180Z|VMVR2C450218|2021/10/14 12:53:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.39, 4.76, 2.71, 2.01,17.436, 6.000,00000000 2021-10-14T13:01:34.212Z|VMVR2C450218|2021/10/14 12:53:52, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.52, 4.65, 2.63, 2.06,17.436, 6.000,00000000 2021-10-14T13:01:35.244Z|VMVR2C450218|2021/10/14 12:53:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.81, 4.63, 2.73, 2.05,17.436, 6.000,00000000 2021-10-14T13:01:36.277Z|VMVR2C450218|2021/10/14 12:53:54, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.59, 2.7, 2.05,17.439, 6.000,00000000 2021-10-14T13:01:37.310Z|VMVR2C450218|2021/10/14 12:53:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.6, 4.75, 2.64, 1.97,17.439, 6.000,00000000 2021-10-14T13:01:38.342Z|VMVR2C450218|2021/10/14 12:53:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.73, 2.61, 2.1,17.439, 6.000,00000000 2021-10-14T13:01:39.374Z|VMVR2C450218|2021/10/14 12:53:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.78, 2.77, 2.09,17.439, 6.000,00000000 2021-10-14T13:01:40.407Z|VMVR2C450218|2021/10/14 12:53:58, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.62, 2.65, 1.96,17.436, 6.000,00000000 2021-10-14T13:01:41.439Z|VMVR2C450218|2021/10/14 12:53:59, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.79, 4.64, 2.75, 2.28,17.439, 6.000,00000000 2021-10-14T13:01:42.472Z|VMVR2C450218|2021/10/14 12:54:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.77, 4.68, 2.76, 2.18,17.436, 6.000,00000000 2021-10-14T13:01:43.504Z|VMVR2C450218|2021/10/14 12:54:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.79, 4.59, 2.68, 2.19,17.436, 6.000,00000000 2021-10-14T13:01:44.537Z|VMVR2C450218|2021/10/14 12:54:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.75, 4.63, 2.83, 2.27,17.439, 6.000,00000000 2021-10-14T13:01:45.569Z|VMVR2C450218|2021/10/14 12:54:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.6, 4.7, 2.81, 1.91,17.439, 6.000,00000000 2021-10-14T13:01:46.602Z|VMVR2C450218|2021/10/14 12:54:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.7, 2.65, 2.11,17.436, 6.000,00000000 2021-10-14T13:01:47.634Z|VMVR2C450218|2021/10/14 12:54:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.55, 4.62, 2.81, 2.24,17.436, 6.000,00000000 2021-10-14T13:01:48.667Z|VMVR2C450218|2021/10/14 12:54:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.77, 4.55, 2.89, 2.04,17.436, 6.000,00000000 2021-10-14T13:01:49.699Z|VMVR2C450218|2021/10/14 12:54:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.78, 2.68, 2.28,17.436, 6.000,00000000 2021-10-14T13:01:50.732Z|VMVR2C450218|2021/10/14 12:54:08, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.61, 4.63, 2.68, 2.21,17.436, 6.000,00000000 2021-10-14T13:01:51.764Z|VMVR2C450218|2021/10/14 12:54:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.63, 4.64, 2.72, 2.12,17.436, 6.000,00000000 2021-10-14T13:01:52.798Z|VMVR2C450218|2021/10/14 12:54:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.73, 4.78, 2.77, 2.22,17.439, 6.000,00000000 2021-10-14T13:01:53.829Z|VMVR2C450218|2021/10/14 12:54:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.63, 4.68, 2.77, 1.92,17.439, 6.000,00000000 2021-10-14T13:01:54.862Z|VMVR2C450218|2021/10/14 12:54:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.67, 2.88, 2.05,17.439, 6.000,00000000 2021-10-14T13:01:55.894Z|VMVR2C450218|2021/10/14 12:54:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.75, 4.71, 2.75, 2.12,17.439, 6.000,00000000 2021-10-14T13:01:56.927Z|VMVR2C450218|2021/10/14 12:54:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.7, 2.68, 2.02,17.436, 6.000,00000000 2021-10-14T13:01:57.959Z|VMVR2C450218|2021/10/14 12:54:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.75, 4.76, 2.68, 2.2,17.439, 6.000,00000000 2021-10-14T13:01:58.992Z|VMVR2C450218|2021/10/14 12:54:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.47, 4.58, 2.67, 2.17,17.439, 6.000,00000000