2021-10-14T12:55:00.838Z|VMVR2C450218|2021/10/14 12:47:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.74, 2.7, 2.26,17.429, 6.000,00000000 2021-10-14T12:55:01.870Z|VMVR2C450218|2021/10/14 12:47:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.64, 2.88, 2.06,17.426, 6.000,00000000 2021-10-14T12:55:02.902Z|VMVR2C450218|2021/10/14 12:47:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.55, 2.73, 2.11,17.426, 6.000,00000000 2021-10-14T12:55:03.935Z|VMVR2C450218|2021/10/14 12:47:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.73, 4.56, 2.82, 2.23,17.429, 6.000,00000000 2021-10-14T12:55:04.968Z|VMVR2C450218|2021/10/14 12:47:22, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.69, 4.59, 2.58, 2.17,17.426, 6.000,00000000 2021-10-14T12:55:06.000Z|VMVR2C450218|2021/10/14 12:47:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.71, 2.67, 2.25,17.429, 6.000,00000000 2021-10-14T12:55:07.032Z|VMVR2C450218|2021/10/14 12:47:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.52, 4.68, 2.78, 2.27,17.426, 6.000,00000000 2021-10-14T12:55:08.065Z|VMVR2C450218|2021/10/14 12:47:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.75, 2.85, 2.19,17.429, 6.000,00000000 2021-10-14T12:55:09.097Z|VMVR2C450218|2021/10/14 12:47:26, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.57, 4.73, 2.73, 2.23,17.429, 6.000,00000000 2021-10-14T12:55:10.130Z|VMVR2C450218|2021/10/14 12:47:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.71, 2.76, 1.92,17.429, 6.000,00000000 2021-10-14T12:55:11.162Z|VMVR2C450218|2021/10/14 12:47:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.66, 2.66, 2.22,17.429, 6.000,00000000 2021-10-14T12:55:12.195Z|VMVR2C450218|2021/10/14 12:47:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.7, 4.59, 2.77, 2.18,17.426, 6.000,00000000 2021-10-14T12:55:13.227Z|VMVR2C450218|2021/10/14 12:47:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.62, 4.65, 2.56, 2.02,17.429, 6.000,00000000 2021-10-14T12:55:14.260Z|VMVR2C450218|2021/10/14 12:47:32, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.78, 4.6, 2.72, 2.12,17.429, 6.000,00000000 2021-10-14T12:55:15.292Z|VMVR2C450218|2021/10/14 12:47:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.59, 4.6, 2.77, 1.99,17.429, 6.000,00000000 2021-10-14T12:55:16.325Z|VMVR2C450218|2021/10/14 12:47:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.67, 2.67, 2.17,17.429, 6.000,00000000 2021-10-14T12:55:17.357Z|VMVR2C450218|2021/10/14 12:47:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.64, 2.67, 2.13,17.429, 6.000,00000000 2021-10-14T12:55:18.390Z|VMVR2C450218|2021/10/14 12:47:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.68, 2.68, 2.22,17.426, 6.000,00000000 2021-10-14T12:55:19.422Z|VMVR2C450218|2021/10/14 12:47:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.52, 4.62, 2.83, 2.24,17.429, 6.000,00000000 2021-10-14T12:55:20.455Z|VMVR2C450218|2021/10/14 12:47:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.58, 2.77, 2.21,17.429, 6.000,00000000 2021-10-14T12:55:21.487Z|VMVR2C450218|2021/10/14 12:47:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.64, 2.78, 2.09,17.426, 6.000,00000000 2021-10-14T12:55:22.520Z|VMVR2C450218|2021/10/14 12:47:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.56, 2.75, 2.22,17.426, 6.000,00000000 2021-10-14T12:55:23.552Z|VMVR2C450218|2021/10/14 12:47:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.76, 2.57, 2.04,17.429, 6.000,00000000 2021-10-14T12:55:24.585Z|VMVR2C450218|2021/10/14 12:47:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.47, 4.83, 2.63, 2.16,17.429, 6.000,00000000 2021-10-14T12:55:25.617Z|VMVR2C450218|2021/10/14 12:47:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.7, 2.75, 1.97,17.429, 6.000,00000000 2021-10-14T12:55:26.650Z|VMVR2C450218|2021/10/14 12:47:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.68, 2.7, 2.04,17.429, 6.000,00000000 2021-10-14T12:55:27.682Z|VMVR2C450218|2021/10/14 12:47:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.73, 2.74, 2.07,17.429, 6.000,00000000 2021-10-14T12:55:28.714Z|VMVR2C450218|2021/10/14 12:47:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.64, 4.61, 2.66, 2.21,17.429, 6.000,00000000 2021-10-14T12:55:29.747Z|VMVR2C450218|2021/10/14 12:47:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.64, 2.76, 2.12,17.429, 6.000,00000000 2021-10-14T12:55:30.779Z|VMVR2C450218|2021/10/14 12:47:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.75, 2.69, 2.17,17.429, 6.000,00000000 2021-10-14T12:55:31.812Z|VMVR2C450218|2021/10/14 12:47:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.62, 4.6, 2.73, 2.19,17.429, 6.000,00000000 2021-10-14T12:55:32.845Z|VMVR2C450218|2021/10/14 12:47:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.74, 2.84, 2.05,17.429, 6.000,00000000 2021-10-14T12:55:33.877Z|VMVR2C450218|2021/10/14 12:47:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.69, 2.75, 2.08,17.429, 6.000,00000000 2021-10-14T12:55:34.909Z|VMVR2C450218|2021/10/14 12:47:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.62, 2.73, 1.95,17.429, 6.000,00000000 2021-10-14T12:55:35.942Z|VMVR2C450218|2021/10/14 12:47:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.87, 2.72, 2.1,17.429, 6.000,00000000 2021-10-14T12:55:36.975Z|VMVR2C450218|2021/10/14 12:47:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.69, 2.74, 2.13,17.429, 6.000,00000000 2021-10-14T12:55:38.007Z|VMVR2C450218|2021/10/14 12:47:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.72, 2.84, 2.12,17.429, 6.000,00000000 2021-10-14T12:55:39.039Z|VMVR2C450218|2021/10/14 12:47:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.68, 2.77, 2.21,17.429, 6.000,00000000 2021-10-14T12:55:40.072Z|VMVR2C450218|2021/10/14 12:47:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.57, 2.84, 2.14,17.429, 6.000,00000000 2021-10-14T12:55:41.104Z|VMVR2C450218|2021/10/14 12:47:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.62, 4.69, 2.64, 2.04,17.429, 6.000,00000000 2021-10-14T12:55:42.137Z|VMVR2C450218|2021/10/14 12:47:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.87, 2.76, 2.17,17.429, 6.000,00000000 2021-10-14T12:55:43.169Z|VMVR2C450218|2021/10/14 12:48:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.61, 2.76, 2.1,17.429, 6.000,00000000 2021-10-14T12:55:44.202Z|VMVR2C450218|2021/10/14 12:48:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.69, 4.66, 2.78, 2.06,17.429, 6.000,00000000 2021-10-14T12:55:45.383Z|VMVR2C450218|2021/10/14 12:48:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.5, 4.69, 2.68, 2.18,17.429, 6.000,00000000 2021-10-14T12:55:46.267Z|VMVR2C450218|2021/10/14 12:48:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.62, 2.83, 1.98,17.429, 6.000,00000000 2021-10-14T12:55:47.299Z|VMVR2C450218|2021/10/14 12:48:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.53, 4.51, 2.66, 2.13,17.429, 6.000,00000000 2021-10-14T12:55:48.522Z|VMVR2C450218|2021/10/14 12:48:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.66, 2.71, 1.92,17.429, 6.000,00000000 2021-10-14T12:55:49.364Z|VMVR2C450218|2021/10/14 12:48:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.51, 4.8, 2.72, 2.29,17.429, 6.000,00000000 2021-10-14T12:55:50.396Z|VMVR2C450218|2021/10/14 12:48:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.73, 4.74, 2.86, 2.31,17.429, 6.000,00000000 2021-10-14T12:55:51.429Z|VMVR2C450218|2021/10/14 12:48:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.73, 4.67, 2.72, 2.2,17.429, 6.000,00000000 2021-10-14T12:55:52.461Z|VMVR2C450218|2021/10/14 12:48:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.72, 4.75, 2.73, 2.37,17.429, 6.000,00000000 2021-10-14T12:55:53.494Z|VMVR2C450218|2021/10/14 12:48:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.8, 4.82, 2.78, 2.11,17.426, 6.000,00000000 2021-10-14T12:55:54.526Z|VMVR2C450218|2021/10/14 12:48:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.7, 4.63, 2.82, 2.08,17.429, 6.000,00000000 2021-10-14T12:55:55.559Z|VMVR2C450218|2021/10/14 12:48:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.65, 2.58, 2.14,17.429, 6.000,00000000 2021-10-14T12:55:56.591Z|VMVR2C450218|2021/10/14 12:48:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.66, 2.85, 2.14,17.429, 6.000,00000000 2021-10-14T12:55:57.624Z|VMVR2C450218|2021/10/14 12:48:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.71, 2.65, 2.15,17.429, 6.000,00000000 2021-10-14T12:55:58.656Z|VMVR2C450218|2021/10/14 12:48:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.73, 4.65, 2.81, 2.13,17.429, 6.000,00000000 2021-10-14T12:55:59.689Z|VMVR2C450218|2021/10/14 12:48:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.64, 4.66, 2.73, 2.11,17.429, 6.000,00000000