2021-10-14T12:46:00.851Z|VMVR2C450218|2021/10/14 12:38:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.73, 2.87, 2.14,17.426, 6.000,00000000 2021-10-14T12:46:01.912Z|VMVR2C450218|2021/10/14 12:38:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.58, 2.78, 2.13,17.426, 6.000,00000000 2021-10-14T12:46:02.916Z|VMVR2C450218|2021/10/14 12:38:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.58, 2.53, 2.09,17.426, 6.000,00000000 2021-10-14T12:46:03.949Z|VMVR2C450218|2021/10/14 12:38:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.79, 4.62, 2.75, 2.07,17.422, 6.000,00000000 2021-10-14T12:46:04.981Z|VMVR2C450218|2021/10/14 12:38:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.5, 4.77, 2.69, 2.17,17.426, 6.000,00000000 2021-10-14T12:46:06.014Z|VMVR2C450218|2021/10/14 12:38:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.68, 2.73, 2.23,17.426, 6.000,00000000 2021-10-14T12:46:07.046Z|VMVR2C450218|2021/10/14 12:38:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.75, 4.69, 2.84, 2.17,17.422, 6.000,00000000 2021-10-14T12:46:08.079Z|VMVR2C450218|2021/10/14 12:38:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.6, 2.89, 2.17,17.422, 6.000,00000000 2021-10-14T12:46:09.111Z|VMVR2C450218|2021/10/14 12:38:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.8, 2.72, 2.08,17.422, 6.000,00000000 2021-10-14T12:46:10.144Z|VMVR2C450218|2021/10/14 12:38:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.67, 2.73, 2.05,17.422, 6.000,00000000 2021-10-14T12:46:11.176Z|VMVR2C450218|2021/10/14 12:38:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.56, 4.59, 2.65, 1.93,17.422, 6.000,00000000 2021-10-14T12:46:12.208Z|VMVR2C450218|2021/10/14 12:38:30, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.62, 4.63, 2.72, 2.21,17.426, 6.000,00000000 2021-10-14T12:46:13.241Z|VMVR2C450218|2021/10/14 12:38:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.55, 2.68, 2.05,17.426, 6.000,00000000 2021-10-14T12:46:14.273Z|VMVR2C450218|2021/10/14 12:38:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.51, 4.7, 2.76, 2.14,17.426, 6.000,00000000 2021-10-14T12:46:15.306Z|VMVR2C450218|2021/10/14 12:38:33, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.66, 3.72, 4.59, 2.71, 2.04,17.426, 6.000,00000000 2021-10-14T12:46:16.338Z|VMVR2C450218|2021/10/14 12:38:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.64, 2.83, 2.1,17.426, 6.000,00000000 2021-10-14T12:46:17.371Z|VMVR2C450218|2021/10/14 12:38:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.78, 4.71, 2.72, 2.17,17.426, 6.000,00000000 2021-10-14T12:46:18.403Z|VMVR2C450218|2021/10/14 12:38:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.72, 4.79, 2.91, 2.11,17.426, 6.000,00000000 2021-10-14T12:46:19.436Z|VMVR2C450218|2021/10/14 12:38:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.6, 2.73, 2.14,17.426, 6.000,00000000 2021-10-14T12:46:20.468Z|VMVR2C450218|2021/10/14 12:38:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.77, 2.93, 2.17,17.426, 6.000,00000000 2021-10-14T12:46:21.501Z|VMVR2C450218|2021/10/14 12:38:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.68, 4.73, 2.67, 2.12,17.426, 6.000,00000000 2021-10-14T12:46:22.533Z|VMVR2C450218|2021/10/14 12:38:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.61, 2.65, 2.13,17.429, 6.000,00000000 2021-10-14T12:46:23.566Z|VMVR2C450218|2021/10/14 12:38:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.64, 2.75, 2.32,17.426, 6.000,00000000 2021-10-14T12:46:24.598Z|VMVR2C450218|2021/10/14 12:38:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.69, 4.65, 2.62, 2.08,17.426, 6.000,00000000 2021-10-14T12:46:25.631Z|VMVR2C450218|2021/10/14 12:38:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.69, 4.73, 2.77, 2.04,17.426, 6.000,00000000 2021-10-14T12:46:26.663Z|VMVR2C450218|2021/10/14 12:38:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.69, 2.64, 2.37,17.426, 6.000,00000000 2021-10-14T12:46:27.696Z|VMVR2C450218|2021/10/14 12:38:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.74, 2.8, 2.13,17.426, 6.000,00000000 2021-10-14T12:46:28.728Z|VMVR2C450218|2021/10/14 12:38:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.71, 2.63, 2.28,17.429, 6.000,00000000 2021-10-14T12:46:29.761Z|VMVR2C450218|2021/10/14 12:38:47, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.6, 4.75, 2.83, 2.12,17.426, 6.000,00000000 2021-10-14T12:46:30.793Z|VMVR2C450218|2021/10/14 12:38:48, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.65, 4.55, 2.91, 2.25,17.426, 6.000,00000000 2021-10-14T12:46:31.826Z|VMVR2C450218|2021/10/14 12:38:49, NaN, NaN, NaN, NaN, -26.2, 2, 1.77, 1.64, 1.68, 3.73, 4.58, 2.75, 2.26,17.429, 6.000,00000000 2021-10-14T12:46:32.858Z|VMVR2C450218|2021/10/14 12:38:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.7, 4.7, 2.84, 2.11,17.426, 6.000,00000000 2021-10-14T12:46:33.891Z|VMVR2C450218|2021/10/14 12:38:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.66, 2.71, 2.06,17.426, 6.000,00000000 2021-10-14T12:46:34.923Z|VMVR2C450218|2021/10/14 12:38:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.81, 4.7, 2.85, 2.02,17.426, 6.000,00000000 2021-10-14T12:46:35.956Z|VMVR2C450218|2021/10/14 12:38:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.66, 4.66, 2.75, 2.11,17.426, 6.000,00000000 2021-10-14T12:46:36.988Z|VMVR2C450218|2021/10/14 12:38:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.79, 4.51, 2.74, 2.08,17.429, 6.000,00000000 2021-10-14T12:46:38.066Z|VMVR2C450218|2021/10/14 12:38:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.65, 2.77, 2.17,17.426, 6.000,00000000 2021-10-14T12:46:39.053Z|VMVR2C450218|2021/10/14 12:38:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.72, 4.69, 2.74, 2.18,17.426, 6.000,00000000 2021-10-14T12:46:40.086Z|VMVR2C450218|2021/10/14 12:38:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.81, 4.73, 2.72, 1.94,17.426, 6.000,00000000 2021-10-14T12:46:41.118Z|VMVR2C450218|2021/10/14 12:38:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.54, 4.77, 2.81, 2.12,17.422, 6.000,00000000 2021-10-14T12:46:42.150Z|VMVR2C450218|2021/10/14 12:38:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.76, 2.84, 2.18,17.426, 6.000,00000000 2021-10-14T12:46:43.183Z|VMVR2C450218|2021/10/14 12:39:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.62, 2.74, 2.19,17.426, 6.000,00000000 2021-10-14T12:46:44.215Z|VMVR2C450218|2021/10/14 12:39:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.57, 2.74, 2.19,17.426, 6.000,00000000 2021-10-14T12:46:45.248Z|VMVR2C450218|2021/10/14 12:39:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.82, 4.74, 2.81, 2.17,17.426, 6.000,00000000 2021-10-14T12:46:46.280Z|VMVR2C450218|2021/10/14 12:39:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.7, 2.82, 2.07,17.426, 6.000,00000000 2021-10-14T12:46:47.313Z|VMVR2C450218|2021/10/14 12:39:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.74, 2.77, 2.11,17.426, 6.000,00000000 2021-10-14T12:46:48.345Z|VMVR2C450218|2021/10/14 12:39:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.77, 4.63, 2.85, 2.17,17.426, 6.000,00000000 2021-10-14T12:46:49.378Z|VMVR2C450218|2021/10/14 12:39:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.56, 4.62, 2.67, 2.42,17.426, 6.000,00000000 2021-10-14T12:46:50.410Z|VMVR2C450218|2021/10/14 12:39:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.69, 2.73, 2.12,17.426, 6.000,00000000 2021-10-14T12:46:51.443Z|VMVR2C450218|2021/10/14 12:39:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.66, 2.69, 2.08,17.429, 6.000,00000000 2021-10-14T12:46:52.475Z|VMVR2C450218|2021/10/14 12:39:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.76, 2.75, 1.93,17.429, 6.000,00000000 2021-10-14T12:46:53.508Z|VMVR2C450218|2021/10/14 12:39:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.61, 4.55, 2.68, 2.1,17.429, 6.000,00000000 2021-10-14T12:46:54.540Z|VMVR2C450218|2021/10/14 12:39:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.7, 2.7, 2.17,17.422, 6.000,00000000 2021-10-14T12:46:55.573Z|VMVR2C450218|2021/10/14 12:39:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.86, 4.68, 2.59, 2.29,17.422, 6.000,00000000 2021-10-14T12:46:56.605Z|VMVR2C450218|2021/10/14 12:39:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.56, 2.68, 1.99,17.429, 6.000,00000000 2021-10-14T12:46:57.637Z|VMVR2C450218|2021/10/14 12:39:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.56, 4.63, 2.68, 2.12,17.422, 6.000,00000000 2021-10-14T12:46:58.670Z|VMVR2C450218|2021/10/14 12:39:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.75, 4.68, 2.75, 2.04,17.429, 6.000,00000000 2021-10-14T12:46:59.703Z|VMVR2C450218|2021/10/14 12:39:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.73, 2.72, 2.14,17.426, 6.000,00000000