2021-10-14T12:43:00.168Z|VMVR2C450218|2021/10/14 12:35:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.8, 4.74, 2.86, 2.4,17.419, 6.000,00000000 2021-10-14T12:43:01.200Z|VMVR2C450218|2021/10/14 12:35:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.63, 2.82, 2.06,17.422, 6.000,00000000 2021-10-14T12:43:02.233Z|VMVR2C450218|2021/10/14 12:35:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.54, 4.55, 2.69, 2.26,17.419, 6.000,00000000 2021-10-14T12:43:03.265Z|VMVR2C450218|2021/10/14 12:35:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.76, 2.73, 2.12,17.419, 6.000,00000000 2021-10-14T12:43:04.297Z|VMVR2C450218|2021/10/14 12:35:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.65, 2.76, 2.16,17.419, 6.000,00000000 2021-10-14T12:43:05.330Z|VMVR2C450218|2021/10/14 12:35:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.61, 2.71, 2.01,17.422, 6.000,00000000 2021-10-14T12:43:06.362Z|VMVR2C450218|2021/10/14 12:35:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.59, 2.7, 2.06,17.422, 6.000,00000000 2021-10-14T12:43:07.395Z|VMVR2C450218|2021/10/14 12:35:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.68, 4.68, 2.67, 2.06,17.422, 6.000,00000000 2021-10-14T12:43:08.427Z|VMVR2C450218|2021/10/14 12:35:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.5, 2.75, 2.15,17.422, 6.000,00000000 2021-10-14T12:43:09.460Z|VMVR2C450218|2021/10/14 12:35:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.77, 2.81, 2.32,17.422, 6.000,00000000 2021-10-14T12:43:10.492Z|VMVR2C450218|2021/10/14 12:35:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.8, 4.66, 2.91, 2.07,17.419, 6.000,00000000 2021-10-14T12:43:11.525Z|VMVR2C450218|2021/10/14 12:35:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.57, 2.56, 2.14,17.422, 6.000,00000000 2021-10-14T12:43:12.557Z|VMVR2C450218|2021/10/14 12:35:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.65, 2.62, 2.2,17.422, 6.000,00000000 2021-10-14T12:43:13.590Z|VMVR2C450218|2021/10/14 12:35:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.77, 2.72, 2.2,17.422, 6.000,00000000 2021-10-14T12:43:14.622Z|VMVR2C450218|2021/10/14 12:35:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.69, 2.81, 2.14,17.422, 6.000,00000000 2021-10-14T12:43:15.655Z|VMVR2C450218|2021/10/14 12:35:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.61, 4.59, 2.71, 2.01,17.422, 6.000,00000000 2021-10-14T12:43:16.687Z|VMVR2C450218|2021/10/14 12:35:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.81, 4.66, 2.79, 2.11,17.422, 6.000,00000000 2021-10-14T12:43:17.720Z|VMVR2C450218|2021/10/14 12:35:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.81, 4.77, 2.73, 2.07,17.422, 6.000,00000000 2021-10-14T12:43:18.752Z|VMVR2C450218|2021/10/14 12:35:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.45, 4.61, 2.65, 2.15,17.422, 6.000,00000000 2021-10-14T12:43:19.786Z|VMVR2C450218|2021/10/14 12:35:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.78, 4.65, 2.76, 2.12,17.422, 6.000,00000000 2021-10-14T12:43:20.817Z|VMVR2C450218|2021/10/14 12:35:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.68, 2.63, 2.12,17.422, 6.000,00000000 2021-10-14T12:43:21.850Z|VMVR2C450218|2021/10/14 12:35:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.87, 4.7, 2.73, 2.11,17.422, 6.000,00000000 2021-10-14T12:43:22.882Z|VMVR2C450218|2021/10/14 12:35:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.57, 2.78, 2.04,17.422, 6.000,00000000 2021-10-14T12:43:23.915Z|VMVR2C450218|2021/10/14 12:35:41, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.7, 4.83, 2.7, 2.12,17.422, 6.000,00000000 2021-10-14T12:43:24.947Z|VMVR2C450218|2021/10/14 12:35:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.61, 2.82, 2.09,17.422, 6.000,00000000 2021-10-14T12:43:25.979Z|VMVR2C450218|2021/10/14 12:35:43, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.74, 2.76, 2.25,17.419, 6.000,00000000 2021-10-14T12:43:27.012Z|VMVR2C450218|2021/10/14 12:35:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.7, 4.55, 2.76, 2.24,17.422, 6.000,00000000 2021-10-14T12:43:28.045Z|VMVR2C450218|2021/10/14 12:35:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.7, 2.66, 2.23,17.422, 6.000,00000000 2021-10-14T12:43:29.077Z|VMVR2C450218|2021/10/14 12:35:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.52, 2.72, 2.03,17.422, 6.000,00000000 2021-10-14T12:43:30.109Z|VMVR2C450218|2021/10/14 12:35:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.58, 4.48, 2.77, 2.05,17.419, 6.000,00000000 2021-10-14T12:43:31.307Z|VMVR2C450218|2021/10/14 12:35:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.61, 4.7, 2.71, 2.26,17.422, 6.000,00000000 2021-10-14T12:43:32.174Z|VMVR2C450218|2021/10/14 12:35:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.7, 2.66, 2.11,17.419, 6.000,00000000 2021-10-14T12:43:33.250Z|VMVR2C450218|2021/10/14 12:35:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.7, 2.71, 2.04,17.422, 6.000,00000000 2021-10-14T12:43:34.239Z|VMVR2C450218|2021/10/14 12:35:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.71, 2.68, 2.05,17.419, 6.000,00000000 2021-10-14T12:43:35.272Z|VMVR2C450218|2021/10/14 12:35:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.6, 2.71, 1.99,17.422, 6.000,00000000 2021-10-14T12:43:36.304Z|VMVR2C450218|2021/10/14 12:35:54, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.77, 4.71, 2.81, 2.27,17.422, 6.000,00000000 2021-10-14T12:43:37.337Z|VMVR2C450218|2021/10/14 12:35:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.66, 2.73, 2.06,17.422, 6.000,00000000 2021-10-14T12:43:38.370Z|VMVR2C450218|2021/10/14 12:35:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.52, 4.87, 2.7, 2.07,17.419, 6.000,00000000 2021-10-14T12:43:39.402Z|VMVR2C450218|2021/10/14 12:35:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.49, 4.62, 2.81, 2.07,17.422, 6.000,00000000 2021-10-14T12:43:40.434Z|VMVR2C450218|2021/10/14 12:35:58, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.75, 4.64, 2.69, 2.23,17.422, 6.000,00000000 2021-10-14T12:43:41.467Z|VMVR2C450218|2021/10/14 12:35:59, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.68, 2.72, 2.08,17.422, 6.000,00000000 2021-10-14T12:43:42.499Z|VMVR2C450218|2021/10/14 12:36:00, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.72, 2.9, 2.05,17.422, 6.000,00000000 2021-10-14T12:43:43.532Z|VMVR2C450218|2021/10/14 12:36:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.63, 2.73, 2.06,17.422, 6.000,00000000 2021-10-14T12:43:44.564Z|VMVR2C450218|2021/10/14 12:36:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.68, 2.79, 2.17,17.422, 6.000,00000000 2021-10-14T12:43:45.597Z|VMVR2C450218|2021/10/14 12:36:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.85, 2.81, 2.09,17.419, 6.000,00000000 2021-10-14T12:43:46.629Z|VMVR2C450218|2021/10/14 12:36:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.61, 2.7, 1.98,17.419, 6.000,00000000 2021-10-14T12:43:47.662Z|VMVR2C450218|2021/10/14 12:36:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.52, 2.61, 2.23,17.419, 6.000,00000000 2021-10-14T12:43:48.694Z|VMVR2C450218|2021/10/14 12:36:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.75, 2.76, 2.09,17.419, 6.000,00000000 2021-10-14T12:43:49.726Z|VMVR2C450218|2021/10/14 12:36:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.61, 2.8, 2.14,17.422, 6.000,00000000 2021-10-14T12:43:50.759Z|VMVR2C450218|2021/10/14 12:36:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.67, 2.76, 2.14,17.422, 6.000,00000000 2021-10-14T12:43:51.791Z|VMVR2C450218|2021/10/14 12:36:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.69, 2.68, 2.26,17.422, 6.000,00000000 2021-10-14T12:43:52.824Z|VMVR2C450218|2021/10/14 12:36:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.71, 2.7, 2.31,17.419, 6.000,00000000 2021-10-14T12:43:53.856Z|VMVR2C450218|2021/10/14 12:36:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.78, 2.69, 2.4,17.419, 6.000,00000000 2021-10-14T12:43:54.889Z|VMVR2C450218|2021/10/14 12:36:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.63, 2.68, 2.14,17.419, 6.000,00000000 2021-10-14T12:43:55.921Z|VMVR2C450218|2021/10/14 12:36:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.65, 2.76, 2.17,17.419, 6.000,00000000 2021-10-14T12:43:56.954Z|VMVR2C450218|2021/10/14 12:36:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.77, 2.71, 2.07,17.419, 6.000,00000000 2021-10-14T12:43:57.986Z|VMVR2C450218|2021/10/14 12:36:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.75, 2.8, 2.23,17.419, 6.000,00000000 2021-10-14T12:43:59.019Z|VMVR2C450218|2021/10/14 12:36:16, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.6, 4.83, 2.74, 2.1,17.422, 6.000,00000000