2021-10-14T12:32:00.414Z|VMVR2C450218|2021/10/14 12:24:18, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.74, 2.78, 2.24,17.419, 6.000,00000000 2021-10-14T12:32:01.447Z|VMVR2C450218|2021/10/14 12:24:19, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.85, 4.62, 2.7, 2.2,17.419, 6.000,00000000 2021-10-14T12:32:02.479Z|VMVR2C450218|2021/10/14 12:24:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.7, 4.67, 2.74, 2.16,17.419, 6.000,00000000 2021-10-14T12:32:03.512Z|VMVR2C450218|2021/10/14 12:24:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.54, 2.75, 2.08,17.415, 6.000,00000000 2021-10-14T12:32:04.544Z|VMVR2C450218|2021/10/14 12:24:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.81, 4.55, 2.67, 2.13,17.419, 6.000,00000000 2021-10-14T12:32:05.577Z|VMVR2C450218|2021/10/14 12:24:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.57, 4.62, 2.66, 2.29,17.415, 6.000,00000000 2021-10-14T12:32:06.609Z|VMVR2C450218|2021/10/14 12:24:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.62, 4.52, 2.65, 1.95,17.415, 6.000,00000000 2021-10-14T12:32:07.642Z|VMVR2C450218|2021/10/14 12:24:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.63, 4.66, 2.6, 2.1,17.419, 6.000,00000000 2021-10-14T12:32:08.674Z|VMVR2C450218|2021/10/14 12:24:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.59, 2.83, 2.1,17.419, 6.000,00000000 2021-10-14T12:32:09.707Z|VMVR2C450218|2021/10/14 12:24:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.85, 4.74, 2.68, 2.12,17.419, 6.000,00000000 2021-10-14T12:32:10.739Z|VMVR2C450218|2021/10/14 12:24:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.75, 2.85, 2.2,17.415, 6.000,00000000 2021-10-14T12:32:11.772Z|VMVR2C450218|2021/10/14 12:24:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.71, 2.77, 2.26,17.415, 6.000,00000000 2021-10-14T12:32:12.804Z|VMVR2C450218|2021/10/14 12:24:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.55, 2.87, 2.05,17.419, 6.000,00000000 2021-10-14T12:32:13.837Z|VMVR2C450218|2021/10/14 12:24:31, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.67, 3.66, 4.66, 2.73, 1.97,17.419, 6.000,00000000 2021-10-14T12:32:14.907Z|VMVR2C450218|2021/10/14 12:24:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.67, 2.64, 2.08,17.415, 6.000,00000000 2021-10-14T12:32:15.901Z|VMVR2C450218|2021/10/14 12:24:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.5, 2.68, 2.17,17.419, 6.000,00000000 2021-10-14T12:32:16.934Z|VMVR2C450218|2021/10/14 12:24:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.73, 2.76, 2.19,17.419, 6.000,00000000 2021-10-14T12:32:17.968Z|VMVR2C450218|2021/10/14 12:24:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.72, 4.73, 2.79, 2.17,17.415, 6.000,00000000 2021-10-14T12:32:18.999Z|VMVR2C450218|2021/10/14 12:24:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.6, 2.68, 2.06,17.419, 6.000,00000000 2021-10-14T12:32:20.031Z|VMVR2C450218|2021/10/14 12:24:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.75, 2.86, 2.27,17.419, 6.000,00000000 2021-10-14T12:32:21.064Z|VMVR2C450218|2021/10/14 12:24:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.85, 4.59, 2.74, 2.18,17.415, 6.000,00000000 2021-10-14T12:32:22.096Z|VMVR2C450218|2021/10/14 12:24:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.55, 4.52, 2.67, 2.22,17.419, 6.000,00000000 2021-10-14T12:32:23.129Z|VMVR2C450218|2021/10/14 12:24:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.57, 4.69, 2.78, 2.15,17.419, 6.000,00000000 2021-10-14T12:32:24.161Z|VMVR2C450218|2021/10/14 12:24:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.75, 2.72, 1.99,17.419, 6.000,00000000 2021-10-14T12:32:25.194Z|VMVR2C450218|2021/10/14 12:24:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.63, 2.92, 2.08,17.422, 6.000,00000000 2021-10-14T12:32:26.226Z|VMVR2C450218|2021/10/14 12:24:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.75, 2.7, 2.13,17.419, 6.000,00000000 2021-10-14T12:32:27.259Z|VMVR2C450218|2021/10/14 12:24:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.55, 4.76, 2.63, 2.25,17.419, 6.000,00000000 2021-10-14T12:32:28.291Z|VMVR2C450218|2021/10/14 12:24:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.61, 4.66, 2.84, 2.13,17.415, 6.000,00000000 2021-10-14T12:32:29.324Z|VMVR2C450218|2021/10/14 12:24:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.74, 4.76, 2.79, 2.24,17.419, 6.000,00000000 2021-10-14T12:32:30.356Z|VMVR2C450218|2021/10/14 12:24:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.39, 4.65, 2.74, 2.28,17.422, 6.000,00000000 2021-10-14T12:32:31.389Z|VMVR2C450218|2021/10/14 12:24:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.59, 2.84, 2.25,17.419, 6.000,00000000 2021-10-14T12:32:32.421Z|VMVR2C450218|2021/10/14 12:24:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.62, 2.69, 2.2,17.422, 6.000,00000000 2021-10-14T12:32:33.454Z|VMVR2C450218|2021/10/14 12:24:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.59, 2.83, 2.39,17.419, 6.000,00000000 2021-10-14T12:32:34.486Z|VMVR2C450218|2021/10/14 12:24:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.62, 4.78, 2.81, 2.18,17.419, 6.000,00000000 2021-10-14T12:32:35.518Z|VMVR2C450218|2021/10/14 12:24:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.59, 4.78, 2.74, 2.12,17.422, 6.000,00000000 2021-10-14T12:32:36.551Z|VMVR2C450218|2021/10/14 12:24:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.7, 4.76, 2.76, 2.06,17.422, 6.000,00000000 2021-10-14T12:32:37.752Z|VMVR2C450218|2021/10/14 12:24:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.84, 2.73, 2.12,17.422, 6.000,00000000 2021-10-14T12:32:38.616Z|VMVR2C450218|2021/10/14 12:24:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.73, 4.64, 2.86, 2.1,17.422, 6.000,00000000 2021-10-14T12:32:39.649Z|VMVR2C450218|2021/10/14 12:24:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.79, 4.67, 2.81, 2.3,17.419, 6.000,00000000 2021-10-14T12:32:40.681Z|VMVR2C450218|2021/10/14 12:24:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.71, 4.76, 2.74, 2.13,17.419, 6.000,00000000 2021-10-14T12:32:41.714Z|VMVR2C450218|2021/10/14 12:24:59, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.63, 4.6, 2.7, 2.24,17.419, 6.000,00000000 2021-10-14T12:32:42.746Z|VMVR2C450218|2021/10/14 12:25:00, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.67, 2.68, 2.33,17.422, 6.000,00000000 2021-10-14T12:32:43.778Z|VMVR2C450218|2021/10/14 12:25:01, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.57, 4.71, 2.75, 2.13,17.422, 6.000,00000000 2021-10-14T12:32:44.811Z|VMVR2C450218|2021/10/14 12:25:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.7, 2.67, 2.34,17.419, 6.000,00000000 2021-10-14T12:32:45.843Z|VMVR2C450218|2021/10/14 12:25:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.77, 4.75, 2.74, 2.21,17.419, 6.000,00000000 2021-10-14T12:32:46.876Z|VMVR2C450218|2021/10/14 12:25:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.74, 2.86, 2.12,17.422, 6.000,00000000 2021-10-14T12:32:47.908Z|VMVR2C450218|2021/10/14 12:25:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.76, 4.6, 2.75, 2.06,17.419, 6.000,00000000 2021-10-14T12:32:48.941Z|VMVR2C450218|2021/10/14 12:25:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.65, 4.72, 2.7, 2.08,17.422, 6.000,00000000 2021-10-14T12:32:49.973Z|VMVR2C450218|2021/10/14 12:25:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.65, 4.72, 2.62, 2.21,17.419, 6.000,00000000 2021-10-14T12:32:51.006Z|VMVR2C450218|2021/10/14 12:25:08, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.64, 4.72, 2.86, 2.08,17.419, 6.000,00000000 2021-10-14T12:32:52.038Z|VMVR2C450218|2021/10/14 12:25:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.78, 4.75, 2.69, 2.12,17.422, 6.000,00000000 2021-10-14T12:32:53.116Z|VMVR2C450218|2021/10/14 12:25:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.6, 4.65, 2.82, 2.08,17.419, 6.000,00000000 2021-10-14T12:32:54.103Z|VMVR2C450218|2021/10/14 12:25:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.68, 2.77, 2.13,17.422, 6.000,00000000 2021-10-14T12:32:55.141Z|VMVR2C450218|2021/10/14 12:25:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.83, 2.68, 2.14,17.419, 6.000,00000000 2021-10-14T12:32:56.168Z|VMVR2C450218|2021/10/14 12:25:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.7, 2.67, 2.29,17.419, 6.000,00000000 2021-10-14T12:32:57.201Z|VMVR2C450218|2021/10/14 12:25:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.57, 4.64, 2.71, 2.03,17.419, 6.000,00000000 2021-10-14T12:32:58.233Z|VMVR2C450218|2021/10/14 12:25:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.71, 2.75, 2.19,17.419, 6.000,00000000 2021-10-14T12:32:59.265Z|VMVR2C450218|2021/10/14 12:25:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.57, 4.62, 2.69, 2.05,17.419, 6.000,00000000