2021-10-14T12:27:00.996Z|VMVR2C450218|2021/10/14 12:19:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.67, 4.64, 2.58, 2.13,17.415, 6.000,00000000 2021-10-14T12:27:02.028Z|VMVR2C450218|2021/10/14 12:19:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.7, 2.62, 2.15,17.419, 6.000,00000000 2021-10-14T12:27:03.061Z|VMVR2C450218|2021/10/14 12:19:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.81, 2.72, 2.01,17.415, 6.000,00000000 2021-10-14T12:27:04.093Z|VMVR2C450218|2021/10/14 12:19:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.61, 2.7, 2.16,17.419, 6.000,00000000 2021-10-14T12:27:05.498Z|VMVR2C450218|2021/10/14 12:19:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.76, 4.68, 2.75, 2.23,17.419, 6.000,00000000 2021-10-14T12:27:06.158Z|VMVR2C450218|2021/10/14 12:19:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.75, 2.78, 2.06,17.419, 6.000,00000000 2021-10-14T12:27:07.191Z|VMVR2C450218|2021/10/14 12:19:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.77, 2.74, 2.18,17.415, 6.000,00000000 2021-10-14T12:27:08.224Z|VMVR2C450218|2021/10/14 12:19:25, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.74, 4.67, 2.74, 2.2,17.419, 6.000,00000000 2021-10-14T12:27:09.256Z|VMVR2C450218|2021/10/14 12:19:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.67, 4.72, 2.77, 2.05,17.419, 6.000,00000000 2021-10-14T12:27:10.288Z|VMVR2C450218|2021/10/14 12:19:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.63, 4.63, 2.8, 2.02,17.419, 6.000,00000000 2021-10-14T12:27:11.321Z|VMVR2C450218|2021/10/14 12:19:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.55, 4.7, 2.68, 1.99,17.419, 6.000,00000000 2021-10-14T12:27:12.353Z|VMVR2C450218|2021/10/14 12:19:30, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.75, 1.63, 1.66, 3.75, 4.65, 2.75, 2.21,17.419, 6.000,00000000 2021-10-14T12:27:13.386Z|VMVR2C450218|2021/10/14 12:19:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.77, 4.58, 2.92, 2.22,17.419, 6.000,00000000 2021-10-14T12:27:14.418Z|VMVR2C450218|2021/10/14 12:19:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.76, 2.81, 2.02,17.419, 6.000,00000000 2021-10-14T12:27:15.451Z|VMVR2C450218|2021/10/14 12:19:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.67, 2.81, 2.2,17.419, 6.000,00000000 2021-10-14T12:27:16.483Z|VMVR2C450218|2021/10/14 12:19:34, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.74, 4.61, 2.76, 2.11,17.419, 6.000,00000000 2021-10-14T12:27:17.516Z|VMVR2C450218|2021/10/14 12:19:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.72, 4.6, 2.59, 2.15,17.419, 6.000,00000000 2021-10-14T12:27:18.548Z|VMVR2C450218|2021/10/14 12:19:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.65, 4.79, 2.86, 2.14,17.419, 6.000,00000000 2021-10-14T12:27:19.581Z|VMVR2C450218|2021/10/14 12:19:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.56, 4.56, 2.68, 2.08,17.419, 6.000,00000000 2021-10-14T12:27:20.613Z|VMVR2C450218|2021/10/14 12:19:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.67, 4.75, 2.67, 2.15,17.419, 6.000,00000000 2021-10-14T12:27:21.646Z|VMVR2C450218|2021/10/14 12:19:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.66, 2.85, 2.27,17.419, 6.000,00000000 2021-10-14T12:27:22.678Z|VMVR2C450218|2021/10/14 12:19:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.79, 2.87, 2.07,17.419, 6.000,00000000 2021-10-14T12:27:23.710Z|VMVR2C450218|2021/10/14 12:19:41, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.62, 2.86, 2.09,17.419, 6.000,00000000 2021-10-14T12:27:24.743Z|VMVR2C450218|2021/10/14 12:19:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.63, 2.73, 2.18,17.419, 6.000,00000000 2021-10-14T12:27:25.776Z|VMVR2C450218|2021/10/14 12:19:43, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.71, 2.77, 2.22,17.415, 6.000,00000000 2021-10-14T12:27:26.808Z|VMVR2C450218|2021/10/14 12:19:44, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.57, 4.64, 2.74, 2.13,17.419, 6.000,00000000 2021-10-14T12:27:27.840Z|VMVR2C450218|2021/10/14 12:19:45, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.77, 4.67, 2.69, 2.13,17.419, 6.000,00000000 2021-10-14T12:27:28.873Z|VMVR2C450218|2021/10/14 12:19:46, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.65, 4.66, 2.8, 2.11,17.415, 6.000,00000000 2021-10-14T12:27:29.905Z|VMVR2C450218|2021/10/14 12:19:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.61, 4.65, 2.65, 2.09,17.419, 6.000,00000000 2021-10-14T12:27:30.938Z|VMVR2C450218|2021/10/14 12:19:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.79, 2.68, 2.14,17.419, 6.000,00000000 2021-10-14T12:27:31.970Z|VMVR2C450218|2021/10/14 12:19:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.78, 4.83, 2.76, 2.32,17.415, 6.000,00000000 2021-10-14T12:27:33.003Z|VMVR2C450218|2021/10/14 12:19:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.59, 4.74, 2.75, 2.02,17.419, 6.000,00000000 2021-10-14T12:27:34.035Z|VMVR2C450218|2021/10/14 12:19:51, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.64, 1.67, 3.58, 4.66, 2.74, 2.2,17.415, 6.000,00000000 2021-10-14T12:27:35.068Z|VMVR2C450218|2021/10/14 12:19:52, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.74, 4.69, 2.67, 2.03,17.419, 6.000,00000000 2021-10-14T12:27:36.100Z|VMVR2C450218|2021/10/14 12:19:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.61, 2.71, 2.16,17.415, 6.000,00000000 2021-10-14T12:27:37.133Z|VMVR2C450218|2021/10/14 12:19:54, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.75, 1.63, 1.66, 3.61, 4.52, 2.85, 2.23,17.422, 6.000,00000000 2021-10-14T12:27:38.165Z|VMVR2C450218|2021/10/14 12:19:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.7, 4.6, 2.6, 2.15,17.419, 6.000,00000000 2021-10-14T12:27:39.198Z|VMVR2C450218|2021/10/14 12:19:56, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.63, 4.81, 2.76, 2.23,17.415, 6.000,00000000 2021-10-14T12:27:40.230Z|VMVR2C450218|2021/10/14 12:19:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.63, 2.74, 2.25,17.419, 6.000,00000000 2021-10-14T12:27:41.263Z|VMVR2C450218|2021/10/14 12:19:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.72, 2.99, 2.21,17.419, 6.000,00000000 2021-10-14T12:27:42.295Z|VMVR2C450218|2021/10/14 12:20:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.6, 2.82, 2.18,17.419, 6.000,00000000 2021-10-14T12:27:43.328Z|VMVR2C450218|2021/10/14 12:20:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.94, 4.61, 2.82, 2.2,17.415, 6.000,00000000 2021-10-14T12:27:44.360Z|VMVR2C450218|2021/10/14 12:20:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.8, 4.63, 2.79, 2.13,17.419, 6.000,00000000 2021-10-14T12:27:45.393Z|VMVR2C450218|2021/10/14 12:20:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.7, 2.81, 2.38,17.415, 6.000,00000000 2021-10-14T12:27:46.425Z|VMVR2C450218|2021/10/14 12:20:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.75, 4.78, 2.72, 2.13,17.415, 6.000,00000000 2021-10-14T12:27:47.457Z|VMVR2C450218|2021/10/14 12:20:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.7, 2.73, 2.06,17.419, 6.000,00000000 2021-10-14T12:27:48.490Z|VMVR2C450218|2021/10/14 12:20:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.87, 4.71, 2.76, 2.18,17.419, 6.000,00000000 2021-10-14T12:27:49.522Z|VMVR2C450218|2021/10/14 12:20:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.74, 2.69, 2.06,17.415, 6.000,00000000 2021-10-14T12:27:50.555Z|VMVR2C450218|2021/10/14 12:20:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.84, 4.65, 2.76, 2.21,17.419, 6.000,00000000 2021-10-14T12:27:51.587Z|VMVR2C450218|2021/10/14 12:20:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.78, 4.68, 2.76, 2.2,17.419, 6.000,00000000 2021-10-14T12:27:52.620Z|VMVR2C450218|2021/10/14 12:20:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.65, 2.66, 2.16,17.415, 6.000,00000000 2021-10-14T12:27:53.652Z|VMVR2C450218|2021/10/14 12:20:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.53, 4.74, 2.67, 2.21,17.415, 6.000,00000000 2021-10-14T12:27:54.685Z|VMVR2C450218|2021/10/14 12:20:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.82, 4.72, 2.73, 2.16,17.419, 6.000,00000000 2021-10-14T12:27:55.717Z|VMVR2C450218|2021/10/14 12:20:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.73, 2.69, 2.17,17.415, 6.000,00000000 2021-10-14T12:27:56.750Z|VMVR2C450218|2021/10/14 12:20:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.75, 2.81, 2.23,17.415, 6.000,00000000 2021-10-14T12:27:57.782Z|VMVR2C450218|2021/10/14 12:20:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.65, 4.59, 2.91, 2.24,17.419, 6.000,00000000 2021-10-14T12:27:58.815Z|VMVR2C450218|2021/10/14 12:20:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.74, 4.66, 2.67, 2.2,17.415, 6.000,00000000 2021-10-14T12:27:59.847Z|VMVR2C450218|2021/10/14 12:20:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.76, 2.7, 2.24,17.415, 6.000,00000000