2021-10-14T12:24:00.310Z|VMVR2C450218|2021/10/14 12:16:18, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.75, 1.63, 1.66, 3.66, 4.6, 2.67, 2.26,17.415, 6.000,00000000 2021-10-14T12:24:01.342Z|VMVR2C450218|2021/10/14 12:16:19, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.69, 4.64, 2.79, 2.06,17.419, 6.000,00000000 2021-10-14T12:24:02.375Z|VMVR2C450218|2021/10/14 12:16:20, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.71, 2.82, 2.13,17.419, 6.000,00000000 2021-10-14T12:24:03.407Z|VMVR2C450218|2021/10/14 12:16:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.71, 2.53, 2.25,17.419, 6.000,00000000 2021-10-14T12:24:04.440Z|VMVR2C450218|2021/10/14 12:16:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.71, 4.83, 2.72, 2.28,17.419, 6.000,00000000 2021-10-14T12:24:05.472Z|VMVR2C450218|2021/10/14 12:16:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.69, 4.69, 2.65, 2.18,17.419, 6.000,00000000 2021-10-14T12:24:06.505Z|VMVR2C450218|2021/10/14 12:16:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.7, 4.54, 2.78, 2.02,17.419, 6.000,00000000 2021-10-14T12:24:07.537Z|VMVR2C450218|2021/10/14 12:16:25, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.67, 4.63, 2.73, 2.19,17.419, 6.000,00000000 2021-10-14T12:24:08.570Z|VMVR2C450218|2021/10/14 12:16:26, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.56, 4.69, 2.76, 2.05,17.419, 6.000,00000000 2021-10-14T12:24:09.602Z|VMVR2C450218|2021/10/14 12:16:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.7, 4.71, 2.74, 2.1,17.419, 6.000,00000000 2021-10-14T12:24:10.635Z|VMVR2C450218|2021/10/14 12:16:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.76, 4.82, 2.84, 2.13,17.419, 6.000,00000000 2021-10-14T12:24:11.667Z|VMVR2C450218|2021/10/14 12:16:29, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.42, 2.65, 2.04,17.419, 6.000,00000000 2021-10-14T12:24:12.700Z|VMVR2C450218|2021/10/14 12:16:30, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.59, 4.66, 2.86, 2.13,17.419, 6.000,00000000 2021-10-14T12:24:13.732Z|VMVR2C450218|2021/10/14 12:16:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.78, 4.73, 2.88, 2.06,17.419, 6.000,00000000 2021-10-14T12:24:14.811Z|VMVR2C450218|2021/10/14 12:16:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.76, 4.72, 2.83, 2.09,17.419, 6.000,00000000 2021-10-14T12:24:15.797Z|VMVR2C450218|2021/10/14 12:16:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.84, 2.82, 2.05,17.419, 6.000,00000000 2021-10-14T12:24:16.830Z|VMVR2C450218|2021/10/14 12:16:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.66, 4.83, 2.66, 2.14,17.419, 6.000,00000000 2021-10-14T12:24:17.862Z|VMVR2C450218|2021/10/14 12:16:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.56, 4.65, 2.8, 2.1,17.419, 6.000,00000000 2021-10-14T12:24:18.895Z|VMVR2C450218|2021/10/14 12:16:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.54, 4.62, 2.79, 2.23,17.419, 6.000,00000000 2021-10-14T12:24:19.928Z|VMVR2C450218|2021/10/14 12:16:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.56, 4.67, 2.85, 2.12,17.419, 6.000,00000000 2021-10-14T12:24:20.960Z|VMVR2C450218|2021/10/14 12:16:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.74, 2.83, 2.3,17.419, 6.000,00000000 2021-10-14T12:24:21.992Z|VMVR2C450218|2021/10/14 12:16:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.62, 2.72, 1.95,17.419, 6.000,00000000 2021-10-14T12:24:23.078Z|VMVR2C450218|2021/10/14 12:16:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.58, 4.56, 2.69, 2.16,17.419, 6.000,00000000 2021-10-14T12:24:24.058Z|VMVR2C450218|2021/10/14 12:16:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.61, 4.73, 2.85, 2.22,17.419, 6.000,00000000 2021-10-14T12:24:25.090Z|VMVR2C450218|2021/10/14 12:16:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.74, 4.63, 2.67, 2.04,17.419, 6.000,00000000 2021-10-14T12:24:26.122Z|VMVR2C450218|2021/10/14 12:16:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.66, 2.73, 2.41,17.419, 6.000,00000000 2021-10-14T12:24:27.155Z|VMVR2C450218|2021/10/14 12:16:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.62, 4.77, 2.55, 2.11,17.419, 6.000,00000000 2021-10-14T12:24:28.187Z|VMVR2C450218|2021/10/14 12:16:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.74, 4.6, 2.66, 2.22,17.419, 6.000,00000000 2021-10-14T12:24:29.220Z|VMVR2C450218|2021/10/14 12:16:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.78, 2.64, 1.97,17.419, 6.000,00000000 2021-10-14T12:24:30.252Z|VMVR2C450218|2021/10/14 12:16:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.58, 4.61, 2.71, 2.13,17.415, 6.000,00000000 2021-10-14T12:24:31.285Z|VMVR2C450218|2021/10/14 12:16:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.76, 2.83, 2.18,17.419, 6.000,00000000 2021-10-14T12:24:32.317Z|VMVR2C450218|2021/10/14 12:16:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.83, 4.82, 2.77, 2.16,17.419, 6.000,00000000 2021-10-14T12:24:33.350Z|VMVR2C450218|2021/10/14 12:16:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.68, 2.77, 2.2,17.419, 6.000,00000000 2021-10-14T12:24:34.382Z|VMVR2C450218|2021/10/14 12:16:52, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.63, 2.73, 2.03,17.419, 6.000,00000000 2021-10-14T12:24:35.415Z|VMVR2C450218|2021/10/14 12:16:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.81, 4.68, 2.76, 2.23,17.415, 6.000,00000000 2021-10-14T12:24:36.447Z|VMVR2C450218|2021/10/14 12:16:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.59, 4.63, 2.88, 2.27,17.419, 6.000,00000000 2021-10-14T12:24:37.480Z|VMVR2C450218|2021/10/14 12:16:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.72, 4.66, 2.79, 2.25,17.419, 6.000,00000000 2021-10-14T12:24:38.512Z|VMVR2C450218|2021/10/14 12:16:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.56, 2.81, 2.3,17.419, 6.000,00000000 2021-10-14T12:24:39.545Z|VMVR2C450218|2021/10/14 12:16:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.72, 2.65, 1.98,17.419, 6.000,00000000 2021-10-14T12:24:40.577Z|VMVR2C450218|2021/10/14 12:16:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.6, 2.85, 1.98,17.419, 6.000,00000000 2021-10-14T12:24:41.610Z|VMVR2C450218|2021/10/14 12:16:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.76, 2.84, 2.2,17.419, 6.000,00000000 2021-10-14T12:24:42.642Z|VMVR2C450218|2021/10/14 12:17:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.8, 2.75, 2.15,17.419, 6.000,00000000 2021-10-14T12:24:43.675Z|VMVR2C450218|2021/10/14 12:17:01, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.66, 3.75, 4.7, 2.82, 2.24,17.419, 6.000,00000000 2021-10-14T12:24:44.707Z|VMVR2C450218|2021/10/14 12:17:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.78, 4.73, 2.71, 2.1,17.419, 6.000,00000000 2021-10-14T12:24:45.740Z|VMVR2C450218|2021/10/14 12:17:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.59, 4.77, 2.82, 2.21,17.419, 6.000,00000000 2021-10-14T12:24:46.772Z|VMVR2C450218|2021/10/14 12:17:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.79, 4.79, 2.77, 2.28,17.419, 6.000,00000000 2021-10-14T12:24:47.805Z|VMVR2C450218|2021/10/14 12:17:05, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.63, 1.67, 3.65, 4.79, 2.77, 2.26,17.419, 6.000,00000000 2021-10-14T12:24:48.837Z|VMVR2C450218|2021/10/14 12:17:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.71, 4.8, 2.73, 2.15,17.419, 6.000,00000000 2021-10-14T12:24:49.870Z|VMVR2C450218|2021/10/14 12:17:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.74, 4.82, 2.75, 2.13,17.415, 6.000,00000000 2021-10-14T12:24:50.902Z|VMVR2C450218|2021/10/14 12:17:08, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.75, 4.71, 2.75, 2.13,17.419, 6.000,00000000 2021-10-14T12:24:51.935Z|VMVR2C450218|2021/10/14 12:17:09, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.66, 4.66, 2.79, 2.19,17.419, 6.000,00000000 2021-10-14T12:24:52.967Z|VMVR2C450218|2021/10/14 12:17:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.72, 4.76, 2.62, 2.08,17.419, 6.000,00000000 2021-10-14T12:24:54.000Z|VMVR2C450218|2021/10/14 12:17:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.66, 4.54, 2.93, 2.04,17.419, 6.000,00000000 2021-10-14T12:24:55.032Z|VMVR2C450218|2021/10/14 12:17:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.69, 4.72, 2.71, 2.09,17.419, 6.000,00000000 2021-10-14T12:24:56.065Z|VMVR2C450218|2021/10/14 12:17:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.67, 4.79, 2.93, 2.22,17.419, 6.000,00000000 2021-10-14T12:24:57.097Z|VMVR2C450218|2021/10/14 12:17:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.7, 4.67, 2.7, 2.14,17.419, 6.000,00000000 2021-10-14T12:24:58.130Z|VMVR2C450218|2021/10/14 12:17:15, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.64, 4.76, 2.67, 2.02,17.419, 6.000,00000000 2021-10-14T12:24:59.162Z|VMVR2C450218|2021/10/14 12:17:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.62, 4.69, 2.8, 2.17,17.419, 6.000,00000000