2021-10-14T12:19:00.887Z|VMVR2C450218|2021/10/14 12:11:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.57, 4.66, 2.84, 2.08,17.415, 6.000,00000000 2021-10-14T12:19:01.919Z|VMVR2C450218|2021/10/14 12:11:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.72, 4.86, 2.74, 2.13,17.415, 6.000,00000000 2021-10-14T12:19:02.952Z|VMVR2C450218|2021/10/14 12:11:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.66, 4.69, 2.76, 2.28,17.415, 6.000,00000000 2021-10-14T12:19:03.984Z|VMVR2C450218|2021/10/14 12:11:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.65, 4.57, 2.55, 2.28,17.415, 6.000,00000000 2021-10-14T12:19:05.017Z|VMVR2C450218|2021/10/14 12:11:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.83, 4.65, 2.79, 2.12,17.415, 6.000,00000000 2021-10-14T12:19:06.049Z|VMVR2C450218|2021/10/14 12:11:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.81, 4.65, 2.74, 2.33,17.415, 6.000,00000000 2021-10-14T12:19:07.082Z|VMVR2C450218|2021/10/14 12:11:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.7, 4.69, 2.71, 2.25,17.415, 6.000,00000000 2021-10-14T12:19:08.154Z|VMVR2C450218|2021/10/14 12:11:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.69, 2.72, 2.3,17.415, 6.000,00000000 2021-10-14T12:19:09.147Z|VMVR2C450218|2021/10/14 12:11:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.61, 2.66, 2.25,17.415, 6.000,00000000 2021-10-14T12:19:10.179Z|VMVR2C450218|2021/10/14 12:11:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.81, 4.67, 2.72, 2.02,17.415, 6.000,00000000 2021-10-14T12:19:11.212Z|VMVR2C450218|2021/10/14 12:11:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.86, 4.64, 2.84, 2.16,17.415, 6.000,00000000 2021-10-14T12:19:12.244Z|VMVR2C450218|2021/10/14 12:11:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.48, 4.7, 2.76, 2.25,17.412, 6.000,00000000 2021-10-14T12:19:13.277Z|VMVR2C450218|2021/10/14 12:11:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.72, 4.7, 2.73, 1.99,17.415, 6.000,00000000 2021-10-14T12:19:14.309Z|VMVR2C450218|2021/10/14 12:11:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.69, 2.73, 2.22,17.415, 6.000,00000000 2021-10-14T12:19:15.342Z|VMVR2C450218|2021/10/14 12:11:33, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.69, 4.73, 2.76, 2.26,17.415, 6.000,00000000 2021-10-14T12:19:16.374Z|VMVR2C450218|2021/10/14 12:11:34, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.64, 2.8, 2.16,17.415, 6.000,00000000 2021-10-14T12:19:17.407Z|VMVR2C450218|2021/10/14 12:11:35, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.66, 4.62, 2.8, 2.14,17.415, 6.000,00000000 2021-10-14T12:19:18.439Z|VMVR2C450218|2021/10/14 12:11:36, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.75, 4.7, 2.84, 2.33,17.415, 6.000,00000000 2021-10-14T12:19:19.472Z|VMVR2C450218|2021/10/14 12:11:37, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.67, 4.76, 2.73, 2.13,17.415, 6.000,00000000 2021-10-14T12:19:20.504Z|VMVR2C450218|2021/10/14 12:11:38, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.58, 4.67, 2.86, 1.91,17.415, 6.000,00000000 2021-10-14T12:19:21.537Z|VMVR2C450218|2021/10/14 12:11:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.69, 4.7, 2.72, 2.09,17.415, 6.000,00000000 2021-10-14T12:19:22.569Z|VMVR2C450218|2021/10/14 12:11:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.63, 4.59, 2.75, 1.89,17.415, 6.000,00000000 2021-10-14T12:19:23.809Z|VMVR2C450218|2021/10/14 12:11:41, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.84, 4.64, 2.89, 2.21,17.412, 6.000,00000000 2021-10-14T12:19:24.634Z|VMVR2C450218|2021/10/14 12:11:42, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.64, 4.63, 2.81, 2.34,17.415, 6.000,00000000 2021-10-14T12:19:25.667Z|VMVR2C450218|2021/10/14 12:11:43, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.59, 4.78, 2.74, 2.18,17.415, 6.000,00000000 2021-10-14T12:19:26.699Z|VMVR2C450218|2021/10/14 12:11:44, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.59, 4.75, 2.83, 2.39,17.415, 6.000,00000000 2021-10-14T12:19:27.732Z|VMVR2C450218|2021/10/14 12:11:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.72, 2.69, 2.15,17.415, 6.000,00000000 2021-10-14T12:19:28.764Z|VMVR2C450218|2021/10/14 12:11:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.6, 4.62, 2.68, 2.25,17.412, 6.000,00000000 2021-10-14T12:19:29.797Z|VMVR2C450218|2021/10/14 12:11:47, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.71, 4.64, 2.76, 2.22,17.415, 6.000,00000000 2021-10-14T12:19:30.829Z|VMVR2C450218|2021/10/14 12:11:48, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.76, 4.92, 2.7, 2.2,17.415, 6.000,00000000 2021-10-14T12:19:31.862Z|VMVR2C450218|2021/10/14 12:11:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.65, 4.53, 2.74, 2.18,17.415, 6.000,00000000 2021-10-14T12:19:32.894Z|VMVR2C450218|2021/10/14 12:11:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.61, 4.59, 2.63, 1.97,17.415, 6.000,00000000 2021-10-14T12:19:33.927Z|VMVR2C450218|2021/10/14 12:11:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.61, 4.75, 2.88, 2.3,17.415, 6.000,00000000 2021-10-14T12:19:34.959Z|VMVR2C450218|2021/10/14 12:11:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.79, 2.75, 2.21,17.415, 6.000,00000000 2021-10-14T12:19:35.992Z|VMVR2C450218|2021/10/14 12:11:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.68, 4.76, 2.86, 2.14,17.415, 6.000,00000000 2021-10-14T12:19:37.024Z|VMVR2C450218|2021/10/14 12:11:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.68, 2.77, 2.31,17.415, 6.000,00000000 2021-10-14T12:19:38.057Z|VMVR2C450218|2021/10/14 12:11:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.5, 4.6, 2.74, 2.03,17.415, 6.000,00000000 2021-10-14T12:19:39.089Z|VMVR2C450218|2021/10/14 12:11:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.6, 4.69, 2.86, 2.26,17.415, 6.000,00000000 2021-10-14T12:19:40.122Z|VMVR2C450218|2021/10/14 12:11:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.74, 4.65, 2.8, 2.09,17.415, 6.000,00000000 2021-10-14T12:19:41.154Z|VMVR2C450218|2021/10/14 12:11:58, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.62, 4.73, 2.83, 2.16,17.415, 6.000,00000000 2021-10-14T12:19:42.187Z|VMVR2C450218|2021/10/14 12:11:59, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.77, 4.56, 2.75, 2.2,17.415, 6.000,00000000 2021-10-14T12:19:43.219Z|VMVR2C450218|2021/10/14 12:12:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.61, 2.61, 2.17,17.415, 6.000,00000000 2021-10-14T12:19:44.251Z|VMVR2C450218|2021/10/14 12:12:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.66, 3.58, 4.78, 2.78, 2.19,17.415, 6.000,00000000 2021-10-14T12:19:45.284Z|VMVR2C450218|2021/10/14 12:12:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.66, 4.77, 2.72, 2.27,17.415, 6.000,00000000 2021-10-14T12:19:46.317Z|VMVR2C450218|2021/10/14 12:12:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.75, 1.63, 1.66, 3.48, 4.74, 2.77, 2.1,17.412, 6.000,00000000 2021-10-14T12:19:47.349Z|VMVR2C450218|2021/10/14 12:12:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.61, 4.65, 2.58, 1.99,17.415, 6.000,00000000 2021-10-14T12:19:48.382Z|VMVR2C450218|2021/10/14 12:12:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.7, 4.73, 2.7, 2.07,17.415, 6.000,00000000 2021-10-14T12:19:49.414Z|VMVR2C450218|2021/10/14 12:12:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.63, 4.64, 2.8, 2.18,17.412, 6.000,00000000 2021-10-14T12:19:50.447Z|VMVR2C450218|2021/10/14 12:12:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.56, 4.65, 2.81, 2.07,17.415, 6.000,00000000 2021-10-14T12:19:51.479Z|VMVR2C450218|2021/10/14 12:12:09, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.68, 4.69, 2.88, 2.2,17.415, 6.000,00000000 2021-10-14T12:19:52.512Z|VMVR2C450218|2021/10/14 12:12:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.81, 2.76, 2.28,17.415, 6.000,00000000 2021-10-14T12:19:53.544Z|VMVR2C450218|2021/10/14 12:12:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.77, 2.81, 2.02,17.415, 6.000,00000000 2021-10-14T12:19:54.576Z|VMVR2C450218|2021/10/14 12:12:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.54, 4.74, 2.78, 2.2,17.415, 6.000,00000000 2021-10-14T12:19:55.609Z|VMVR2C450218|2021/10/14 12:12:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.75, 1.63, 1.66, 3.61, 4.65, 2.89, 2.1,17.412, 6.000,00000000 2021-10-14T12:19:56.642Z|VMVR2C450218|2021/10/14 12:12:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.69, 4.66, 2.81, 1.99,17.412, 6.000,00000000 2021-10-14T12:19:57.674Z|VMVR2C450218|2021/10/14 12:12:15, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.64, 1.67, 3.75, 4.65, 2.7, 2.3,17.415, 6.000,00000000 2021-10-14T12:19:58.706Z|VMVR2C450218|2021/10/14 12:12:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.5, 4.75, 2.78, 2.25,17.412, 6.000,00000000 2021-10-14T12:19:59.739Z|VMVR2C450218|2021/10/14 12:12:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.66, 3.68, 4.71, 2.79, 2.2,17.415, 6.000,00000000