2021-10-14T11:58:00.210Z|VMVR2C450218|2021/10/14 11:50:17, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.29, 2.02, 2.24, 4.03, 5.38, 3.29, 2.57,17.422, 6.000,00000000 2021-10-14T11:58:01.243Z|VMVR2C450218|2021/10/14 11:50:19, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.02, 2.24, 4.05, 5.35, 3.28, 2.63,17.422, 6.000,00000000 2021-10-14T11:58:02.275Z|VMVR2C450218|2021/10/14 11:50:20, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.15, 5.21, 3.47, 2.47,17.422, 6.000,00000000 2021-10-14T11:58:03.308Z|VMVR2C450218|2021/10/14 11:50:21, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.3, 5.44, 3.38, 2.61,17.422, 6.000,00000000 2021-10-14T11:58:04.341Z|VMVR2C450218|2021/10/14 11:50:22, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.1, 5.39, 3.44, 2.78,17.419, 6.000,00000000 2021-10-14T11:58:05.373Z|VMVR2C450218|2021/10/14 11:50:23, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.22, 5.41, 3.39, 2.71,17.422, 6.000,00000000 2021-10-14T11:58:06.405Z|VMVR2C450218|2021/10/14 11:50:24, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.04, 5.38, 3.37, 2.55,17.419, 6.000,00000000 2021-10-14T11:58:07.438Z|VMVR2C450218|2021/10/14 11:50:25, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.11, 5.44, 3.23, 2.41,17.419, 6.000,00000000 2021-10-14T11:58:08.470Z|VMVR2C450218|2021/10/14 11:50:26, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.14, 5.3, 3.32, 2.72,17.419, 6.000,00000000 2021-10-14T11:58:09.503Z|VMVR2C450218|2021/10/14 11:50:27, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.16, 5.3, 3.4, 2.56,17.419, 6.000,00000000 2021-10-14T11:58:10.535Z|VMVR2C450218|2021/10/14 11:50:28, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.19, 5.24, 3.42, 3.05,17.422, 6.000,00000000 2021-10-14T11:58:11.568Z|VMVR2C450218|2021/10/14 11:50:29, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.14, 5.21, 3.4, 2.58,17.419, 6.000,00000000 2021-10-14T11:58:12.601Z|VMVR2C450218|2021/10/14 11:50:30, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.09, 5.35, 3.28, 2.76,17.419, 6.000,00000000 2021-10-14T11:58:13.633Z|VMVR2C450218|2021/10/14 11:50:31, NaN, NaN, NaN, NaN, -26.1, 2.36, 2.3, 2.03, 2.25, 4.17, 5.36, 3.26, 2.56,17.422, 6.000,00000000 2021-10-14T11:58:14.794Z|VMVR2C450218|2021/10/14 11:50:32, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.11, 5.51, 3.37, 2.81,17.419, 6.000,00000000 2021-10-14T11:58:15.698Z|VMVR2C450218|2021/10/14 11:50:33, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.2, 5.31, 3.4, 2.82,17.419, 6.000,00000000 2021-10-14T11:58:16.730Z|VMVR2C450218|2021/10/14 11:50:34, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.12, 5.24, 3.32, 2.49,17.422, 6.000,00000000 2021-10-14T11:58:17.763Z|VMVR2C450218|2021/10/14 11:50:35, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.19, 5.59, 3.32, 2.7,17.419, 6.000,00000000 2021-10-14T11:58:18.795Z|VMVR2C450218|2021/10/14 11:50:36, NaN, NaN, NaN, NaN, -26.1, 2.35, 2.29, 2.02, 2.24, 4.24, 5.36, 3.33, 2.63,17.419, 6.000,00000000 2021-10-14T11:58:19.828Z|VMVR2C450218|2021/10/14 11:50:37, NaN, NaN, NaN, NaN, -26.1, 2.35, 2.29, 2.02, 2.24, 4.2, 5.29, 3.29, 2.49,17.419, 6.000,00000000 2021-10-14T11:58:20.860Z|VMVR2C450218|2021/10/14 11:50:38, NaN, NaN, NaN, NaN, -26.2, 2.34, 2.28, 2.01, 2.23, 4.17, 5.32, 3.49, 2.74,17.422, 6.000,00000000 2021-10-14T11:58:21.893Z|VMVR2C450218|2021/10/14 11:50:39, NaN, NaN, NaN, NaN, -26.1, 2.34, 2.29, 2.02, 2.23, 4.15, 5.36, 3.27, 2.56,17.419, 6.000,00000000 2021-10-14T11:58:22.925Z|VMVR2C450218|2021/10/14 11:50:40, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.13, 5.46, 3.16, 2.74,17.419, 6.000,00000000 2021-10-14T11:58:23.958Z|VMVR2C450218|2021/10/14 11:50:41, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.21, 5.33, 3.24, 2.65,17.419, 6.000,00000000 2021-10-14T11:58:24.990Z|VMVR2C450218|2021/10/14 11:50:42, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.13, 5.38, 3.41, 2.69,17.422, 6.000,00000000 2021-10-14T11:58:26.023Z|VMVR2C450218|2021/10/14 11:50:43, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.23, 5.44, 3.3, 2.7,17.419, 6.000,00000000 2021-10-14T11:58:27.055Z|VMVR2C450218|2021/10/14 11:50:44, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.23, 5.26, 3.3, 2.55,17.419, 6.000,00000000 2021-10-14T11:58:28.088Z|VMVR2C450218|2021/10/14 11:50:45, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.2, 5.35, 3.29, 2.55,17.419, 6.000,00000000 2021-10-14T11:58:29.120Z|VMVR2C450218|2021/10/14 11:50:46, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.11, 5.37, 3.26, 2.65,17.419, 6.000,00000000 2021-10-14T11:58:30.153Z|VMVR2C450218|2021/10/14 11:50:47, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.08, 5.3, 3.34, 2.61,17.419, 6.000,00000000 2021-10-14T11:58:31.185Z|VMVR2C450218|2021/10/14 11:50:48, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.05, 5.28, 3.27, 2.51,17.426, 6.000,00000000 2021-10-14T11:58:32.218Z|VMVR2C450218|2021/10/14 11:50:49, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.09, 5.23, 3.35, 2.66,17.419, 6.000,00000000 2021-10-14T11:58:33.250Z|VMVR2C450218|2021/10/14 11:50:51, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.07, 5.27, 3.33, 2.67,17.422, 6.000,00000000 2021-10-14T11:58:34.283Z|VMVR2C450218|2021/10/14 11:50:52, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.25, 4.21, 5.37, 3.37, 2.57,17.419, 6.000,00000000 2021-10-14T11:58:35.315Z|VMVR2C450218|2021/10/14 11:50:53, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.17, 5.36, 3.38, 2.67,17.419, 6.000,00000000 2021-10-14T11:58:36.348Z|VMVR2C450218|2021/10/14 11:50:54, NaN, NaN, NaN, NaN, -26.1, 2.35, 2.29, 2.02, 2.24, 4.25, 5.31, 3.41, 2.53,17.419, 6.000,00000000 2021-10-14T11:58:37.380Z|VMVR2C450218|2021/10/14 11:50:55, NaN, NaN, NaN, NaN, -26.1, 2.34, 2.29, 2.02, 2.23, 4.04, 5.28, 3.19, 2.57,17.419, 6.000,00000000 2021-10-14T11:58:38.413Z|VMVR2C450218|2021/10/14 11:50:56, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.27, 5.35, 3.43, 2.65,17.422, 6.000,00000000 2021-10-14T11:58:39.445Z|VMVR2C450218|2021/10/14 11:50:57, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.28, 5.42, 3.38, 2.68,17.422, 6.000,00000000 2021-10-14T11:58:40.478Z|VMVR2C450218|2021/10/14 11:50:58, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.03, 2.24, 4.25, 5.37, 3.22, 2.72,17.419, 6.000,00000000 2021-10-14T11:58:41.510Z|VMVR2C450218|2021/10/14 11:50:59, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.16, 5.27, 3.28, 2.53,17.419, 6.000,00000000 2021-10-14T11:58:42.543Z|VMVR2C450218|2021/10/14 11:51:00, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.2, 5.27, 3.26, 2.73,17.419, 6.000,00000000 2021-10-14T11:58:43.575Z|VMVR2C450218|2021/10/14 11:51:01, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.04, 2.26, 4.24, 5.44, 3.34, 2.66,17.419, 6.000,00000000 2021-10-14T11:58:44.608Z|VMVR2C450218|2021/10/14 11:51:02, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.09, 5.36, 3.37, 2.65,17.422, 6.000,00000000 2021-10-14T11:58:45.640Z|VMVR2C450218|2021/10/14 11:51:03, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.2, 5.33, 3.35, 2.69,17.422, 6.000,00000000 2021-10-14T11:58:46.673Z|VMVR2C450218|2021/10/14 11:51:04, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.03, 2.24, 4.31, 5.37, 3.46, 2.53,17.422, 6.000,00000000 2021-10-14T11:58:47.705Z|VMVR2C450218|2021/10/14 11:51:05, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.26, 5.31, 3.41, 2.77,17.419, 6.000,00000000 2021-10-14T11:58:48.738Z|VMVR2C450218|2021/10/14 11:51:06, NaN, NaN, NaN, NaN, -26.1, 2.35, 2.29, 2.02, 2.24, 4.1, 5.31, 3.34, 2.68,17.419, 6.000,00000000 2021-10-14T11:58:49.770Z|VMVR2C450218|2021/10/14 11:51:07, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.05, 5.26, 3.28, 2.74,17.422, 6.000,00000000 2021-10-14T11:58:50.803Z|VMVR2C450218|2021/10/14 11:51:08, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.23, 5.29, 3.32, 2.69,17.419, 6.000,00000000 2021-10-14T11:58:51.835Z|VMVR2C450218|2021/10/14 11:51:09, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.13, 5.35, 3.29, 2.64,17.419, 6.000,00000000 2021-10-14T11:58:52.868Z|VMVR2C450218|2021/10/14 11:51:10, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.31, 2.03, 2.25, 4.12, 5.49, 3.27, 2.58,17.419, 6.000,00000000 2021-10-14T11:58:53.900Z|VMVR2C450218|2021/10/14 11:51:11, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.22, 5.43, 3.28, 2.82,17.419, 6.000,00000000 2021-10-14T11:58:54.933Z|VMVR2C450218|2021/10/14 11:51:12, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.25, 5.53, 3.36, 2.6,17.419, 6.000,00000000 2021-10-14T11:58:55.965Z|VMVR2C450218|2021/10/14 11:51:13, NaN, NaN, NaN, NaN, -26.2, 2.36, 2.3, 2.03, 2.25, 4.03, 5.34, 3.31, 2.52,17.419, 6.000,00000000 2021-10-14T11:58:56.998Z|VMVR2C450218|2021/10/14 11:51:14, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.3, 2.02, 2.24, 4.03, 5.44, 3.37, 2.61,17.422, 6.000,00000000 2021-10-14T11:58:58.030Z|VMVR2C450218|2021/10/14 11:51:15, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.25, 5.21, 3.26, 2.5,17.419, 6.000,00000000 2021-10-14T11:58:59.063Z|VMVR2C450218|2021/10/14 11:51:16, NaN, NaN, NaN, NaN, -26.2, 2.35, 2.29, 2.02, 2.24, 4.24, 5.35, 3.26, 2.71,17.419, 6.000,00000000