2021-10-14T11:31:00.234Z|VMVR2C450218|2021/10/14 11:23:17, NaN, NaN, NaN, NaN, -26.2, 2.16, 1.98, 1.85, 1.92, 4.04, 5.4, 3.26, 2.45,17.443, 6.000,00000000 2021-10-14T11:31:01.267Z|VMVR2C450218|2021/10/14 11:23:19, NaN, NaN, NaN, NaN, -26.2, 2.16, 1.98, 1.85, 1.92, 4.03, 5.2, 3.31, 2.61,17.443, 6.000,00000000 2021-10-14T11:31:02.299Z|VMVR2C450218|2021/10/14 11:23:20, NaN, NaN, NaN, NaN, -26.2, 2.15, 1.97, 1.84, 1.92, 4, 5.31, 3.07, 2.58,17.443, 6.000,00000000 2021-10-14T11:31:03.331Z|VMVR2C450218|2021/10/14 11:23:21, NaN, NaN, NaN, NaN, -26.2, 2.14, 1.97, 1.82, 1.91, 4.09, 5.2, 3.21, 2.68,17.443, 6.000,00000000 2021-10-14T11:31:04.364Z|VMVR2C450218|2021/10/14 11:23:22, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.8, 1.91, 4.09, 5.15, 3.15, 2.46,17.443, 6.000,00000000 2021-10-14T11:31:05.396Z|VMVR2C450218|2021/10/14 11:23:23, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.92, 5.18, 3.21, 2.51,17.443, 6.000,00000000 2021-10-14T11:31:06.430Z|VMVR2C450218|2021/10/14 11:23:24, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.05, 5.11, 3.04, 2.51,17.443, 6.000,00000000 2021-10-14T11:31:07.462Z|VMVR2C450218|2021/10/14 11:23:25, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.05, 5.15, 3.17, 2.4,17.443, 6.000,00000000 2021-10-14T11:31:08.494Z|VMVR2C450218|2021/10/14 11:23:26, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.01, 5.03, 3.16, 2.44,17.439, 6.000,00000000 2021-10-14T11:31:09.527Z|VMVR2C450218|2021/10/14 11:23:27, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.94, 5.08, 3.16, 2.26,17.443, 6.000,00000000 2021-10-14T11:31:10.559Z|VMVR2C450218|2021/10/14 11:23:28, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.8, 1.9, 3.99, 5.15, 3.2, 2.27,17.443, 6.000,00000000 2021-10-14T11:31:11.591Z|VMVR2C450218|2021/10/14 11:23:29, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4, 5.21, 3.22, 2.46,17.439, 6.000,00000000 2021-10-14T11:31:12.624Z|VMVR2C450218|2021/10/14 11:23:30, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.99, 5.12, 3.3, 2.3,17.439, 6.000,00000000 2021-10-14T11:31:13.656Z|VMVR2C450218|2021/10/14 11:23:31, NaN, NaN, NaN, NaN, -26.3, 2.11, 1.97, 1.79, 1.9, 3.98, 5.18, 3.14, 2.58,17.439, 6.000,00000000 2021-10-14T11:31:14.783Z|VMVR2C450218|2021/10/14 11:23:32, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 3.91, 5.21, 3.19, 2.45,17.443, 6.000,00000000 2021-10-14T11:31:15.722Z|VMVR2C450218|2021/10/14 11:23:33, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.1, 3.26, 2.34,17.439, 6.000,00000000 2021-10-14T11:31:16.754Z|VMVR2C450218|2021/10/14 11:23:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.1, 5.17, 3.1, 2.36,17.439, 6.000,00000000 2021-10-14T11:31:17.786Z|VMVR2C450218|2021/10/14 11:23:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.1, 5.29, 3.14, 2.3,17.439, 6.000,00000000 2021-10-14T11:31:18.819Z|VMVR2C450218|2021/10/14 11:23:36, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.17, 3.27, 2.54,17.443, 6.000,00000000 2021-10-14T11:31:19.851Z|VMVR2C450218|2021/10/14 11:23:37, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.94, 5.17, 3.16, 2.57,17.439, 6.000,00000000 2021-10-14T11:31:20.884Z|VMVR2C450218|2021/10/14 11:23:38, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.23, 5.14, 3.05, 2.39,17.443, 6.000,00000000 2021-10-14T11:31:21.917Z|VMVR2C450218|2021/10/14 11:23:39, NaN, NaN, NaN, NaN, -26.3, 2.11, 1.97, 1.79, 1.9, 3.97, 5.36, 3.03, 2.47,17.439, 6.000,00000000 2021-10-14T11:31:22.949Z|VMVR2C450218|2021/10/14 11:23:40, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.04, 5.05, 3.15, 2.61,17.443, 6.000,00000000 2021-10-14T11:31:23.981Z|VMVR2C450218|2021/10/14 11:23:41, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.02, 5.22, 3.03, 2.43,17.439, 6.000,00000000 2021-10-14T11:31:25.014Z|VMVR2C450218|2021/10/14 11:23:42, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.03, 5.21, 3.1, 2.54,17.443, 6.000,00000000 2021-10-14T11:31:26.046Z|VMVR2C450218|2021/10/14 11:23:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.99, 5.19, 3.19, 2.51,17.443, 6.000,00000000 2021-10-14T11:31:27.079Z|VMVR2C450218|2021/10/14 11:23:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.89, 5.21, 3.13, 2.23,17.443, 6.000,00000000 2021-10-14T11:31:28.111Z|VMVR2C450218|2021/10/14 11:23:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.08, 5.16, 3.23, 2.56,17.443, 6.000,00000000 2021-10-14T11:31:29.144Z|VMVR2C450218|2021/10/14 11:23:46, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.92, 5.15, 3.1, 2.48,17.443, 6.000,00000000 2021-10-14T11:31:30.176Z|VMVR2C450218|2021/10/14 11:23:47, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.09, 3.12, 2.5,17.443, 6.000,00000000 2021-10-14T11:31:31.209Z|VMVR2C450218|2021/10/14 11:23:48, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.26, 5.16, 3.19, 2.47,17.443, 6.000,00000000 2021-10-14T11:31:32.241Z|VMVR2C450218|2021/10/14 11:23:49, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.01, 5.17, 3.04, 2.49,17.439, 6.000,00000000 2021-10-14T11:31:33.274Z|VMVR2C450218|2021/10/14 11:23:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.16, 5.08, 3.16, 2.53,17.443, 6.000,00000000 2021-10-14T11:31:34.306Z|VMVR2C450218|2021/10/14 11:23:52, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.98, 5.09, 3.13, 2.38,17.439, 6.000,00000000 2021-10-14T11:31:35.339Z|VMVR2C450218|2021/10/14 11:23:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.11, 5.11, 3.04, 2.33,17.436, 6.000,00000000 2021-10-14T11:31:36.371Z|VMVR2C450218|2021/10/14 11:23:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.34, 3.2, 2.44,17.439, 6.000,00000000 2021-10-14T11:31:37.404Z|VMVR2C450218|2021/10/14 11:23:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.86, 5.1, 3.17, 2.43,17.439, 6.000,00000000 2021-10-14T11:31:38.436Z|VMVR2C450218|2021/10/14 11:23:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.23, 5.3, 3.3, 2.52,17.439, 6.000,00000000 2021-10-14T11:31:39.469Z|VMVR2C450218|2021/10/14 11:23:57, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.21, 3.03, 2.32,17.443, 6.000,00000000 2021-10-14T11:31:40.501Z|VMVR2C450218|2021/10/14 11:23:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.92, 5.23, 3.19, 2.55,17.439, 6.000,00000000 2021-10-14T11:31:41.534Z|VMVR2C450218|2021/10/14 11:23:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.1, 5.06, 3.2, 2.43,17.436, 6.000,00000000 2021-10-14T11:31:42.566Z|VMVR2C450218|2021/10/14 11:24:00, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.17, 5.13, 3.22, 2.39,17.439, 6.000,00000000 2021-10-14T11:31:43.599Z|VMVR2C450218|2021/10/14 11:24:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.93, 5.13, 3.09, 2.59,17.436, 6.000,00000000 2021-10-14T11:31:44.631Z|VMVR2C450218|2021/10/14 11:24:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.99, 5.15, 3.19, 2.41,17.439, 6.000,00000000 2021-10-14T11:31:45.664Z|VMVR2C450218|2021/10/14 11:24:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.22, 3.11, 2.58,17.439, 6.000,00000000 2021-10-14T11:31:46.696Z|VMVR2C450218|2021/10/14 11:24:04, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.97, 5.01, 3.16, 2.43,17.439, 6.000,00000000 2021-10-14T11:31:47.728Z|VMVR2C450218|2021/10/14 11:24:05, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.28, 3.2, 2.55,17.439, 6.000,00000000 2021-10-14T11:31:48.761Z|VMVR2C450218|2021/10/14 11:24:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.26, 3.24, 2.31,17.439, 6.000,00000000 2021-10-14T11:31:49.794Z|VMVR2C450218|2021/10/14 11:24:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.11, 3.12, 2.41,17.439, 6.000,00000000 2021-10-14T11:31:50.826Z|VMVR2C450218|2021/10/14 11:24:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.15, 3.23, 2.56,17.439, 6.000,00000000 2021-10-14T11:31:51.859Z|VMVR2C450218|2021/10/14 11:24:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.9, 5.24, 3.16, 2.5,17.436, 6.000,00000000 2021-10-14T11:31:52.891Z|VMVR2C450218|2021/10/14 11:24:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.24, 3.14, 2.59,17.439, 6.000,00000000 2021-10-14T11:31:53.924Z|VMVR2C450218|2021/10/14 11:24:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.94, 5.32, 3.14, 2.31,17.439, 6.000,00000000 2021-10-14T11:31:54.956Z|VMVR2C450218|2021/10/14 11:24:12, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.12, 3.09, 2.64,17.436, 6.000,00000000 2021-10-14T11:31:55.988Z|VMVR2C450218|2021/10/14 11:24:13, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.86, 5.13, 3.24, 2.55,17.436, 6.000,00000000 2021-10-14T11:31:57.021Z|VMVR2C450218|2021/10/14 11:24:14, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.19, 3.23, 2.54,17.436, 6.000,00000000 2021-10-14T11:31:58.053Z|VMVR2C450218|2021/10/14 11:24:15, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.92, 5.13, 3.37, 2.33,17.436, 6.000,00000000 2021-10-14T11:31:59.086Z|VMVR2C450218|2021/10/14 11:24:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.17, 3.03, 2.44,17.439, 6.000,00000000