2021-10-14T11:30:00.350Z|VMVR2C450218|2021/10/14 11:22:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.28, 3.13, 2.19,17.446, 6.000,00000000 2021-10-14T11:30:01.382Z|VMVR2C450218|2021/10/14 11:22:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.99, 5.25, 3.14, 2.4,17.446, 6.000,00000000 2021-10-14T11:30:02.415Z|VMVR2C450218|2021/10/14 11:22:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.08, 5.12, 3.12, 2.38,17.446, 6.000,00000000 2021-10-14T11:30:03.447Z|VMVR2C450218|2021/10/14 11:22:21, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.98, 5.26, 3.02, 2.5,17.446, 6.000,00000000 2021-10-14T11:30:04.731Z|VMVR2C450218|2021/10/14 11:22:22, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.94, 5.15, 3.11, 2.42,17.446, 6.000,00000000 2021-10-14T11:30:05.512Z|VMVR2C450218|2021/10/14 11:22:23, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.97, 5.11, 3.22, 2.49,17.446, 6.000,00000000 2021-10-14T11:30:06.545Z|VMVR2C450218|2021/10/14 11:22:24, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.3, 3.12, 2.41,17.446, 6.000,00000000 2021-10-14T11:30:07.577Z|VMVR2C450218|2021/10/14 11:22:25, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.95, 5.19, 3.13, 2.5,17.446, 6.000,00000000 2021-10-14T11:30:08.610Z|VMVR2C450218|2021/10/14 11:22:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.08, 5.22, 3.1, 2.42,17.446, 6.000,00000000 2021-10-14T11:30:09.642Z|VMVR2C450218|2021/10/14 11:22:27, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.19, 3.17, 2.4,17.446, 6.000,00000000 2021-10-14T11:30:10.783Z|VMVR2C450218|2021/10/14 11:22:28, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.28, 2.99, 2.58,17.443, 6.000,00000000 2021-10-14T11:30:11.707Z|VMVR2C450218|2021/10/14 11:22:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.28, 3.17, 2.29,17.443, 6.000,00000000 2021-10-14T11:30:12.740Z|VMVR2C450218|2021/10/14 11:22:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4, 5.19, 2.95, 2.53,17.446, 6.000,00000000 2021-10-14T11:30:13.772Z|VMVR2C450218|2021/10/14 11:22:31, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.95, 5.26, 3.1, 2.63,17.443, 6.000,00000000 2021-10-14T11:30:14.805Z|VMVR2C450218|2021/10/14 11:22:32, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.06, 5.38, 3.24, 2.33,17.446, 6.000,00000000 2021-10-14T11:30:15.837Z|VMVR2C450218|2021/10/14 11:22:33, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.1, 3.21, 2.37,17.446, 6.000,00000000 2021-10-14T11:30:16.870Z|VMVR2C450218|2021/10/14 11:22:34, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.98, 5.26, 3.21, 2.4,17.443, 6.000,00000000 2021-10-14T11:30:17.902Z|VMVR2C450218|2021/10/14 11:22:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.16, 3.09, 2.47,17.446, 6.000,00000000 2021-10-14T11:30:18.935Z|VMVR2C450218|2021/10/14 11:22:36, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.06, 5.23, 3.09, 2.45,17.443, 6.000,00000000 2021-10-14T11:30:19.967Z|VMVR2C450218|2021/10/14 11:22:37, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.85, 5.13, 3.17, 2.27,17.446, 6.000,00000000 2021-10-14T11:30:21.000Z|VMVR2C450218|2021/10/14 11:22:38, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.24, 3.24, 2.47,17.446, 6.000,00000000 2021-10-14T11:30:22.032Z|VMVR2C450218|2021/10/14 11:22:39, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.87, 5.37, 3.2, 2.32,17.446, 6.000,00000000 2021-10-14T11:30:23.065Z|VMVR2C450218|2021/10/14 11:22:40, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.01, 5.22, 3.17, 2.48,17.443, 6.000,00000000 2021-10-14T11:30:24.097Z|VMVR2C450218|2021/10/14 11:22:41, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.23, 3.08, 2.43,17.443, 6.000,00000000 2021-10-14T11:30:25.130Z|VMVR2C450218|2021/10/14 11:22:42, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.07, 5.26, 3.02, 2.45,17.443, 6.000,00000000 2021-10-14T11:30:26.162Z|VMVR2C450218|2021/10/14 11:22:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.92, 5.26, 3.2, 2.47,17.443, 6.000,00000000 2021-10-14T11:30:27.194Z|VMVR2C450218|2021/10/14 11:22:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.15, 3.16, 2.42,17.443, 6.000,00000000 2021-10-14T11:30:28.227Z|VMVR2C450218|2021/10/14 11:22:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.15, 3.06, 2.19,17.446, 6.000,00000000 2021-10-14T11:30:29.260Z|VMVR2C450218|2021/10/14 11:22:47, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.06, 5.26, 3.17, 2.27,17.443, 6.000,00000000 2021-10-14T11:30:30.292Z|VMVR2C450218|2021/10/14 11:22:48, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.97, 1.79, 1.9, 3.99, 5.17, 3.06, 2.43,17.443, 6.000,00000000 2021-10-14T11:30:31.324Z|VMVR2C450218|2021/10/14 11:22:49, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.96, 1.79, 1.9, 4.01, 5.21, 3.22, 2.57,17.446, 6.000,00000000 2021-10-14T11:30:32.357Z|VMVR2C450218|2021/10/14 11:22:50, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.21, 3.26, 2.32,17.443, 6.000,00000000 2021-10-14T11:30:33.390Z|VMVR2C450218|2021/10/14 11:22:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.94, 4.97, 3.16, 2.55,17.443, 6.000,00000000 2021-10-14T11:30:34.422Z|VMVR2C450218|2021/10/14 11:22:52, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.01, 5.16, 3.17, 2.39,17.439, 6.000,00000000 2021-10-14T11:30:35.454Z|VMVR2C450218|2021/10/14 11:22:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.11, 5.23, 3.07, 2.3,17.443, 6.000,00000000 2021-10-14T11:30:36.487Z|VMVR2C450218|2021/10/14 11:22:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.22, 3.32, 2.31,17.443, 6.000,00000000 2021-10-14T11:30:37.519Z|VMVR2C450218|2021/10/14 11:22:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.9, 5.19, 3.14, 2.11,17.443, 6.000,00000000 2021-10-14T11:30:38.552Z|VMVR2C450218|2021/10/14 11:22:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.97, 5.15, 3.14, 2.5,17.439, 6.000,00000000 2021-10-14T11:30:39.584Z|VMVR2C450218|2021/10/14 11:22:57, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.99, 5.17, 3.2, 2.58,17.443, 6.000,00000000 2021-10-14T11:30:40.617Z|VMVR2C450218|2021/10/14 11:22:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.27, 3.07, 2.5,17.439, 6.000,00000000 2021-10-14T11:30:41.649Z|VMVR2C450218|2021/10/14 11:22:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.07, 3.25, 2.27,17.439, 6.000,00000000 2021-10-14T11:30:42.682Z|VMVR2C450218|2021/10/14 11:23:00, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.95, 5.2, 3.11, 2.71,17.443, 6.000,00000000 2021-10-14T11:30:43.714Z|VMVR2C450218|2021/10/14 11:23:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.13, 3.09, 2.47,17.439, 6.000,00000000 2021-10-14T11:30:44.747Z|VMVR2C450218|2021/10/14 11:23:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.27, 3.25, 2.35,17.443, 6.000,00000000 2021-10-14T11:30:45.779Z|VMVR2C450218|2021/10/14 11:23:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.14, 5.09, 3.28, 2.54,17.443, 6.000,00000000 2021-10-14T11:30:46.812Z|VMVR2C450218|2021/10/14 11:23:04, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.95, 5.14, 3.14, 2.47,17.439, 6.000,00000000 2021-10-14T11:30:47.844Z|VMVR2C450218|2021/10/14 11:23:05, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.9, 5.08, 3.04, 2.62,17.443, 6.000,00000000 2021-10-14T11:30:48.877Z|VMVR2C450218|2021/10/14 11:23:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.17, 5.22, 3.25, 2.61,17.446, 6.000,00000000 2021-10-14T11:30:49.909Z|VMVR2C450218|2021/10/14 11:23:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.11, 3.25, 2.42,17.443, 6.000,00000000 2021-10-14T11:30:50.942Z|VMVR2C450218|2021/10/14 11:23:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.15, 5.15, 3.03, 2.53,17.439, 6.000,00000000 2021-10-14T11:30:51.974Z|VMVR2C450218|2021/10/14 11:23:09, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4.09, 5.13, 3.25, 2.48,17.443, 6.000,00000000 2021-10-14T11:30:53.007Z|VMVR2C450218|2021/10/14 11:23:10, NaN, NaN, NaN, NaN, -26.2, 2.16, 1.98, 1.85, 1.93, 4.08, 5.31, 3.35, 2.43,17.443, 6.000,00000000 2021-10-14T11:30:54.039Z|VMVR2C450218|2021/10/14 11:23:11, NaN, NaN, NaN, NaN, -26.2, 2.18, 1.98, 1.86, 1.93, 4.13, 5.23, 3.39, 2.61,17.443, 6.000,00000000 2021-10-14T11:30:55.072Z|VMVR2C450218|2021/10/14 11:23:12, NaN, NaN, NaN, NaN, -26.1, 2.14, 1.97, 1.83, 1.92, 3.99, 5.25, 3.18, 2.55,17.443, 6.000,00000000 2021-10-14T11:30:56.104Z|VMVR2C450218|2021/10/14 11:23:13, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.97, 1.81, 1.91, 3.99, 5.21, 3.09, 2.51,17.443, 6.000,00000000 2021-10-14T11:30:57.137Z|VMVR2C450218|2021/10/14 11:23:14, NaN, NaN, NaN, NaN, -26.2, 2.13, 1.97, 1.81, 1.91, 4.06, 5.16, 3.24, 2.3,17.443, 6.000,00000000 2021-10-14T11:30:58.169Z|VMVR2C450218|2021/10/14 11:23:15, NaN, NaN, NaN, NaN, -26.2, 2.15, 1.97, 1.83, 1.92, 4.19, 5.09, 3.2, 2.4,17.443, 6.000,00000000 2021-10-14T11:30:59.202Z|VMVR2C450218|2021/10/14 11:23:16, NaN, NaN, NaN, NaN, -26.2, 2.16, 1.98, 1.84, 1.92, 4.1, 5.3, 3.2, 2.45,17.443, 6.000,00000000