2021-10-14T11:29:00.465Z|VMVR2C450218|2021/10/14 11:21:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.85, 5.27, 3.15, 2.46,17.446, 6.000,00000000 2021-10-14T11:29:01.498Z|VMVR2C450218|2021/10/14 11:21:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.93, 5.17, 3.13, 2.42,17.446, 6.000,00000000 2021-10-14T11:29:02.530Z|VMVR2C450218|2021/10/14 11:21:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.2, 3.11, 2.57,17.450, 6.000,00000000 2021-10-14T11:29:03.563Z|VMVR2C450218|2021/10/14 11:21:21, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.03, 5.33, 3.16, 2.55,17.450, 6.000,00000000 2021-10-14T11:29:04.595Z|VMVR2C450218|2021/10/14 11:21:22, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.92, 5.17, 3.19, 2.37,17.450, 6.000,00000000 2021-10-14T11:29:05.628Z|VMVR2C450218|2021/10/14 11:21:23, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.9, 5.11, 3.26, 2.42,17.446, 6.000,00000000 2021-10-14T11:29:06.660Z|VMVR2C450218|2021/10/14 11:21:24, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.1, 5.12, 3.13, 2.39,17.450, 6.000,00000000 2021-10-14T11:29:07.693Z|VMVR2C450218|2021/10/14 11:21:25, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.03, 5.31, 3.08, 2.44,17.446, 6.000,00000000 2021-10-14T11:29:08.725Z|VMVR2C450218|2021/10/14 11:21:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.11, 5.19, 3.1, 2.25,17.446, 6.000,00000000 2021-10-14T11:29:09.758Z|VMVR2C450218|2021/10/14 11:21:27, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.99, 5.16, 3.12, 2.51,17.450, 6.000,00000000 2021-10-14T11:29:10.791Z|VMVR2C450218|2021/10/14 11:21:28, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.14, 5.24, 3.05, 2.51,17.450, 6.000,00000000 2021-10-14T11:29:11.823Z|VMVR2C450218|2021/10/14 11:21:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.92, 5.27, 3.1, 2.53,17.450, 6.000,00000000 2021-10-14T11:29:12.855Z|VMVR2C450218|2021/10/14 11:21:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.02, 5.26, 3.2, 2.38,17.450, 6.000,00000000 2021-10-14T11:29:13.902Z|VMVR2C450218|2021/10/14 11:21:31, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.92, 5.19, 3.2, 2.42,17.446, 6.000,00000000 2021-10-14T11:29:14.920Z|VMVR2C450218|2021/10/14 11:21:32, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.05, 5.09, 3.18, 2.45,17.450, 6.000,00000000 2021-10-14T11:29:15.953Z|VMVR2C450218|2021/10/14 11:21:33, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.07, 5.21, 3.34, 2.44,17.450, 6.000,00000000 2021-10-14T11:29:16.985Z|VMVR2C450218|2021/10/14 11:21:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.19, 3.09, 2.65,17.450, 6.000,00000000 2021-10-14T11:29:18.018Z|VMVR2C450218|2021/10/14 11:21:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 4.98, 3.2, 2.48,17.450, 6.000,00000000 2021-10-14T11:29:19.050Z|VMVR2C450218|2021/10/14 11:21:36, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.99, 5.17, 3.25, 2.49,17.450, 6.000,00000000 2021-10-14T11:29:20.083Z|VMVR2C450218|2021/10/14 11:21:37, NaN, NaN, NaN, NaN, -26.3, 2.11, 1.97, 1.79, 1.9, 3.94, 5.15, 3.21, 2.46,17.446, 6.000,00000000 2021-10-14T11:29:21.115Z|VMVR2C450218|2021/10/14 11:21:38, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.95, 5.26, 3.19, 2.44,17.450, 6.000,00000000 2021-10-14T11:29:22.148Z|VMVR2C450218|2021/10/14 11:21:39, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.16, 5.21, 3.17, 2.42,17.446, 6.000,00000000 2021-10-14T11:29:23.180Z|VMVR2C450218|2021/10/14 11:21:40, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.08, 5.22, 3.18, 2.46,17.450, 6.000,00000000 2021-10-14T11:29:24.213Z|VMVR2C450218|2021/10/14 11:21:41, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 3.86, 5.18, 3.03, 2.63,17.450, 6.000,00000000 2021-10-14T11:29:25.245Z|VMVR2C450218|2021/10/14 11:21:42, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.04, 3.15, 2.46,17.446, 6.000,00000000 2021-10-14T11:29:26.278Z|VMVR2C450218|2021/10/14 11:21:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.16, 3.09, 2.51,17.446, 6.000,00000000 2021-10-14T11:29:27.310Z|VMVR2C450218|2021/10/14 11:21:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.92, 5.2, 2.98, 2.45,17.446, 6.000,00000000 2021-10-14T11:29:28.343Z|VMVR2C450218|2021/10/14 11:21:46, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.05, 3.13, 2.48,17.446, 6.000,00000000 2021-10-14T11:29:29.375Z|VMVR2C450218|2021/10/14 11:21:47, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.06, 5.22, 3.23, 2.31,17.443, 6.000,00000000 2021-10-14T11:29:30.408Z|VMVR2C450218|2021/10/14 11:21:48, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.13, 5.17, 3.18, 2.49,17.446, 6.000,00000000 2021-10-14T11:29:31.440Z|VMVR2C450218|2021/10/14 11:21:49, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.91, 4.08, 5.33, 3.17, 2.46,17.450, 6.000,00000000 2021-10-14T11:29:32.473Z|VMVR2C450218|2021/10/14 11:21:50, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.21, 5.28, 2.99, 2.39,17.446, 6.000,00000000 2021-10-14T11:29:33.505Z|VMVR2C450218|2021/10/14 11:21:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.91, 5.26, 3.21, 2.6,17.450, 6.000,00000000 2021-10-14T11:29:34.538Z|VMVR2C450218|2021/10/14 11:21:52, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.01, 5.3, 3.29, 2.55,17.446, 6.000,00000000 2021-10-14T11:29:35.570Z|VMVR2C450218|2021/10/14 11:21:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.13, 3.18, 2.4,17.446, 6.000,00000000 2021-10-14T11:29:36.603Z|VMVR2C450218|2021/10/14 11:21:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.12, 3.21, 2.4,17.446, 6.000,00000000 2021-10-14T11:29:37.635Z|VMVR2C450218|2021/10/14 11:21:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.07, 5.15, 3.07, 2.55,17.450, 6.000,00000000 2021-10-14T11:29:38.671Z|VMVR2C450218|2021/10/14 11:21:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.03, 5.13, 3.17, 2.35,17.446, 6.000,00000000 2021-10-14T11:29:39.700Z|VMVR2C450218|2021/10/14 11:21:57, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.09, 3.37, 2.44,17.446, 6.000,00000000 2021-10-14T11:29:40.733Z|VMVR2C450218|2021/10/14 11:21:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.02, 5.21, 3.18, 2.59,17.446, 6.000,00000000 2021-10-14T11:29:41.765Z|VMVR2C450218|2021/10/14 11:21:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.17, 3.15, 2.43,17.446, 6.000,00000000 2021-10-14T11:29:42.797Z|VMVR2C450218|2021/10/14 11:22:00, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.95, 5.12, 3.18, 2.45,17.446, 6.000,00000000 2021-10-14T11:29:43.830Z|VMVR2C450218|2021/10/14 11:22:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.13, 3.11, 2.54,17.446, 6.000,00000000 2021-10-14T11:29:44.863Z|VMVR2C450218|2021/10/14 11:22:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.2, 5.28, 3.19, 2.52,17.446, 6.000,00000000 2021-10-14T11:29:45.895Z|VMVR2C450218|2021/10/14 11:22:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.97, 4.97, 3.18, 2.45,17.446, 6.000,00000000 2021-10-14T11:29:46.928Z|VMVR2C450218|2021/10/14 11:22:04, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.05, 5.2, 3.15, 2.29,17.446, 6.000,00000000 2021-10-14T11:29:47.960Z|VMVR2C450218|2021/10/14 11:22:05, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.18, 5.13, 3.22, 2.72,17.446, 6.000,00000000 2021-10-14T11:29:48.992Z|VMVR2C450218|2021/10/14 11:22:06, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.03, 5.15, 3.18, 2.45,17.446, 6.000,00000000 2021-10-14T11:29:50.025Z|VMVR2C450218|2021/10/14 11:22:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.21, 3.15, 2.47,17.446, 6.000,00000000 2021-10-14T11:29:51.057Z|VMVR2C450218|2021/10/14 11:22:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.22, 3.12, 2.32,17.446, 6.000,00000000 2021-10-14T11:29:52.090Z|VMVR2C450218|2021/10/14 11:22:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.92, 5.2, 3.21, 2.39,17.446, 6.000,00000000 2021-10-14T11:29:53.122Z|VMVR2C450218|2021/10/14 11:22:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.14, 5.19, 3.19, 2.46,17.446, 6.000,00000000 2021-10-14T11:29:54.155Z|VMVR2C450218|2021/10/14 11:22:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4, 5.2, 3.19, 2.44,17.446, 6.000,00000000 2021-10-14T11:29:55.187Z|VMVR2C450218|2021/10/14 11:22:12, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.04, 5.09, 3.23, 2.42,17.443, 6.000,00000000 2021-10-14T11:29:56.220Z|VMVR2C450218|2021/10/14 11:22:13, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.97, 1.79, 1.9, 4.02, 5.27, 3.24, 2.42,17.443, 6.000,00000000 2021-10-14T11:29:57.252Z|VMVR2C450218|2021/10/14 11:22:15, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.98, 5.15, 3.2, 2.31,17.446, 6.000,00000000 2021-10-14T11:29:58.285Z|VMVR2C450218|2021/10/14 11:22:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.09, 5.32, 3.31, 2.57,17.443, 6.000,00000000 2021-10-14T11:29:59.317Z|VMVR2C450218|2021/10/14 11:22:17, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.05, 5.25, 3.05, 2.46,17.446, 6.000,00000000