2021-10-14T11:12:00.367Z|VMVR2C450218|2021/10/14 11:04:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.9, 5.35, 3.27, 2.55,17.453, 6.000,00000000 2021-10-14T11:12:01.400Z|VMVR2C450218|2021/10/14 11:04:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.07, 3.22, 2.6,17.457, 6.000,00000000 2021-10-14T11:12:02.432Z|VMVR2C450218|2021/10/14 11:04:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.97, 5.19, 3.19, 2.4,17.457, 6.000,00000000 2021-10-14T11:12:03.464Z|VMVR2C450218|2021/10/14 11:04:21, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.96, 1.79, 1.9, 4.02, 5.2, 3.03, 2.44,17.457, 6.000,00000000 2021-10-14T11:12:04.497Z|VMVR2C450218|2021/10/14 11:04:22, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.21, 3.12, 2.51,17.457, 6.000,00000000 2021-10-14T11:12:05.529Z|VMVR2C450218|2021/10/14 11:04:23, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.11, 5.35, 3.1, 2.4,17.457, 6.000,00000000 2021-10-14T11:12:06.562Z|VMVR2C450218|2021/10/14 11:04:24, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.19, 5.23, 3.06, 2.42,17.457, 6.000,00000000 2021-10-14T11:12:07.594Z|VMVR2C450218|2021/10/14 11:04:25, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.14, 5.27, 3.22, 2.23,17.457, 6.000,00000000 2021-10-14T11:12:08.627Z|VMVR2C450218|2021/10/14 11:04:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.35, 3.08, 2.4,17.457, 6.000,00000000 2021-10-14T11:12:09.659Z|VMVR2C450218|2021/10/14 11:04:27, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.16, 5.28, 3.23, 2.46,17.457, 6.000,00000000 2021-10-14T11:12:10.692Z|VMVR2C450218|2021/10/14 11:04:28, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.91, 5.3, 3.22, 2.36,17.457, 6.000,00000000 2021-10-14T11:12:11.724Z|VMVR2C450218|2021/10/14 11:04:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.13, 5.14, 3.17, 2.65,17.457, 6.000,00000000 2021-10-14T11:12:12.757Z|VMVR2C450218|2021/10/14 11:04:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.05, 5.21, 3.22, 2.49,17.460, 6.000,00000000 2021-10-14T11:12:13.789Z|VMVR2C450218|2021/10/14 11:04:31, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.03, 5.24, 3.12, 2.41,17.457, 6.000,00000000 2021-10-14T11:12:14.822Z|VMVR2C450218|2021/10/14 11:04:32, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.08, 5.13, 3.01, 2.52,17.457, 6.000,00000000 2021-10-14T11:12:15.854Z|VMVR2C450218|2021/10/14 11:04:33, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.22, 3.21, 2.5,17.457, 6.000,00000000 2021-10-14T11:12:16.887Z|VMVR2C450218|2021/10/14 11:04:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.96, 5.22, 3.14, 2.47,17.457, 6.000,00000000 2021-10-14T11:12:17.919Z|VMVR2C450218|2021/10/14 11:04:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.85, 5.27, 3.13, 2.44,17.457, 6.000,00000000 2021-10-14T11:12:18.952Z|VMVR2C450218|2021/10/14 11:04:36, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.99, 5.2, 3.23, 2.62,17.460, 6.000,00000000 2021-10-14T11:12:19.984Z|VMVR2C450218|2021/10/14 11:04:37, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.13, 5.24, 3.08, 2.57,17.457, 6.000,00000000 2021-10-14T11:12:21.017Z|VMVR2C450218|2021/10/14 11:04:38, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.96, 1.79, 1.9, 4.02, 5.2, 3.12, 2.28,17.457, 6.000,00000000 2021-10-14T11:12:22.049Z|VMVR2C450218|2021/10/14 11:04:39, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.15, 5.13, 3.09, 2.3,17.457, 6.000,00000000 2021-10-14T11:12:23.082Z|VMVR2C450218|2021/10/14 11:04:40, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.08, 5.23, 3.34, 2.39,17.457, 6.000,00000000 2021-10-14T11:12:24.114Z|VMVR2C450218|2021/10/14 11:04:41, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.08, 5.16, 3.11, 2.65,17.457, 6.000,00000000 2021-10-14T11:12:25.147Z|VMVR2C450218|2021/10/14 11:04:42, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.88, 5.23, 3.25, 2.72,17.457, 6.000,00000000 2021-10-14T11:12:26.179Z|VMVR2C450218|2021/10/14 11:04:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.97, 5.24, 3.16, 2.51,17.457, 6.000,00000000 2021-10-14T11:12:27.212Z|VMVR2C450218|2021/10/14 11:04:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.14, 5.15, 3.11, 2.28,17.457, 6.000,00000000 2021-10-14T11:12:28.244Z|VMVR2C450218|2021/10/14 11:04:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.01, 5.32, 3, 2.43,17.457, 6.000,00000000 2021-10-14T11:12:29.277Z|VMVR2C450218|2021/10/14 11:04:47, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.91, 5.22, 3.1, 2.31,17.457, 6.000,00000000 2021-10-14T11:12:30.309Z|VMVR2C450218|2021/10/14 11:04:48, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.96, 5.31, 3.27, 2.47,17.460, 6.000,00000000 2021-10-14T11:12:31.342Z|VMVR2C450218|2021/10/14 11:04:49, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.09, 5.23, 3.12, 2.39,17.460, 6.000,00000000 2021-10-14T11:12:32.374Z|VMVR2C450218|2021/10/14 11:04:50, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.16, 5.26, 3.37, 2.51,17.457, 6.000,00000000 2021-10-14T11:12:33.407Z|VMVR2C450218|2021/10/14 11:04:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.97, 5.16, 3.18, 2.59,17.457, 6.000,00000000 2021-10-14T11:12:34.439Z|VMVR2C450218|2021/10/14 11:04:52, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.09, 5.17, 3.02, 2.41,17.460, 6.000,00000000 2021-10-14T11:12:35.472Z|VMVR2C450218|2021/10/14 11:04:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.17, 3.16, 2.3,17.457, 6.000,00000000 2021-10-14T11:12:36.504Z|VMVR2C450218|2021/10/14 11:04:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.97, 5.28, 3.13, 2.54,17.457, 6.000,00000000 2021-10-14T11:12:37.537Z|VMVR2C450218|2021/10/14 11:04:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 3.96, 5.31, 3.09, 2.5,17.457, 6.000,00000000 2021-10-14T11:12:38.569Z|VMVR2C450218|2021/10/14 11:04:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.97, 1.79, 1.9, 4.06, 5.17, 3.23, 2.67,17.457, 6.000,00000000 2021-10-14T11:12:39.602Z|VMVR2C450218|2021/10/14 11:04:57, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4, 5.25, 3.03, 2.65,17.457, 6.000,00000000 2021-10-14T11:12:40.634Z|VMVR2C450218|2021/10/14 11:04:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.07, 5.25, 3.14, 2.32,17.457, 6.000,00000000 2021-10-14T11:12:41.667Z|VMVR2C450218|2021/10/14 11:04:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.17, 5.24, 3.17, 2.58,17.457, 6.000,00000000 2021-10-14T11:12:42.699Z|VMVR2C450218|2021/10/14 11:05:00, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.92, 5.19, 3.08, 2.55,17.457, 6.000,00000000 2021-10-14T11:12:43.732Z|VMVR2C450218|2021/10/14 11:05:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.02, 5.07, 3.06, 2.57,17.457, 6.000,00000000 2021-10-14T11:12:44.764Z|VMVR2C450218|2021/10/14 11:05:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.2, 5.1, 3.11, 2.49,17.457, 6.000,00000000 2021-10-14T11:12:45.796Z|VMVR2C450218|2021/10/14 11:05:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.2, 3.15, 2.61,17.457, 6.000,00000000 2021-10-14T11:12:46.829Z|VMVR2C450218|2021/10/14 11:05:04, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.93, 5.03, 3.29, 2.62,17.457, 6.000,00000000 2021-10-14T11:12:47.861Z|VMVR2C450218|2021/10/14 11:05:05, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.2, 5.18, 3.17, 2.42,17.457, 6.000,00000000 2021-10-14T11:12:48.894Z|VMVR2C450218|2021/10/14 11:05:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.98, 5.33, 3.27, 2.56,17.457, 6.000,00000000 2021-10-14T11:12:49.942Z|VMVR2C450218|2021/10/14 11:05:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.08, 5.17, 3.26, 2.49,17.457, 6.000,00000000 2021-10-14T11:12:50.959Z|VMVR2C450218|2021/10/14 11:05:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.07, 5.2, 3.27, 2.4,17.460, 6.000,00000000 2021-10-14T11:12:51.991Z|VMVR2C450218|2021/10/14 11:05:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.06, 5.43, 3.09, 2.36,17.460, 6.000,00000000 2021-10-14T11:12:53.024Z|VMVR2C450218|2021/10/14 11:05:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.11, 5.14, 3.09, 2.36,17.460, 6.000,00000000 2021-10-14T11:12:54.056Z|VMVR2C450218|2021/10/14 11:05:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 3.99, 5.12, 3.23, 2.36,17.457, 6.000,00000000 2021-10-14T11:12:55.089Z|VMVR2C450218|2021/10/14 11:05:12, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.14, 5.23, 3.22, 2.41,17.457, 6.000,00000000 2021-10-14T11:12:56.121Z|VMVR2C450218|2021/10/14 11:05:13, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.04, 5.26, 3.18, 2.34,17.457, 6.000,00000000 2021-10-14T11:12:57.275Z|VMVR2C450218|2021/10/14 11:05:14, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.1, 5.15, 3.21, 2.43,17.457, 6.000,00000000 2021-10-14T11:12:58.186Z|VMVR2C450218|2021/10/14 11:05:15, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.03, 5.25, 3.13, 2.59,17.457, 6.000,00000000 2021-10-14T11:12:59.219Z|VMVR2C450218|2021/10/14 11:05:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.96, 1.79, 1.9, 4.09, 5.09, 3.2, 2.4,17.457, 6.000,00000000