2021-10-14T11:07:00.945Z|VMVR2C450218|2021/10/14 10:59:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.09, 5.26, 3.1, 2.36,17.467, 6.000,00000000 2021-10-14T11:07:01.978Z|VMVR2C450218|2021/10/14 10:59:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.04, 5.25, 3.19, 2.37,17.467, 6.000,00000000 2021-10-14T11:07:03.010Z|VMVR2C450218|2021/10/14 10:59:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 3.98, 5.32, 3.34, 2.41,17.467, 6.000,00000000 2021-10-14T11:07:04.043Z|VMVR2C450218|2021/10/14 10:59:21, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.1, 5.32, 3.19, 2.38,17.467, 6.000,00000000 2021-10-14T11:07:05.075Z|VMVR2C450218|2021/10/14 10:59:22, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 3.93, 5.17, 3.15, 2.49,17.467, 6.000,00000000 2021-10-14T11:07:06.108Z|VMVR2C450218|2021/10/14 10:59:23, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.91, 5.19, 3.22, 2.56,17.467, 6.000,00000000 2021-10-14T11:07:07.263Z|VMVR2C450218|2021/10/14 10:59:24, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.02, 5.17, 3.36, 2.34,17.467, 6.000,00000000 2021-10-14T11:07:08.173Z|VMVR2C450218|2021/10/14 10:59:25, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 4.02, 5.21, 3.13, 2.53,17.467, 6.000,00000000 2021-10-14T11:07:09.205Z|VMVR2C450218|2021/10/14 10:59:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.02, 5.15, 3.2, 2.41,17.467, 6.000,00000000 2021-10-14T11:07:10.238Z|VMVR2C450218|2021/10/14 10:59:27, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.13, 5.13, 3.09, 2.37,17.467, 6.000,00000000 2021-10-14T11:07:11.270Z|VMVR2C450218|2021/10/14 10:59:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.04, 5.2, 3.05, 2.43,17.467, 6.000,00000000 2021-10-14T11:07:12.775Z|VMVR2C450218|2021/10/14 10:59:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.99, 5.26, 3.21, 2.54,17.467, 6.000,00000000 2021-10-14T11:07:13.335Z|VMVR2C450218|2021/10/14 10:59:31, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4, 5.11, 3.16, 2.37,17.467, 6.000,00000000 2021-10-14T11:07:14.368Z|VMVR2C450218|2021/10/14 10:59:32, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.07, 5.21, 3.27, 2.38,17.467, 6.000,00000000 2021-10-14T11:07:15.400Z|VMVR2C450218|2021/10/14 10:59:33, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 4.05, 5.06, 3.02, 2.51,17.467, 6.000,00000000 2021-10-14T11:07:16.433Z|VMVR2C450218|2021/10/14 10:59:34, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 4.11, 5.15, 3.2, 2.58,17.464, 6.000,00000000 2021-10-14T11:07:17.465Z|VMVR2C450218|2021/10/14 10:59:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.03, 5.34, 3.24, 2.42,17.467, 6.000,00000000 2021-10-14T11:07:18.498Z|VMVR2C450218|2021/10/14 10:59:36, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.05, 5.06, 3.22, 2.46,17.464, 6.000,00000000 2021-10-14T11:07:19.562Z|VMVR2C450218|2021/10/14 10:59:37, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.22, 3.23, 2.59,17.467, 6.000,00000000 2021-10-14T11:07:20.562Z|VMVR2C450218|2021/10/14 10:59:38, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.09, 5.14, 3.08, 2.39,17.467, 6.000,00000000 2021-10-14T11:07:21.595Z|VMVR2C450218|2021/10/14 10:59:39, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.02, 5.15, 3.1, 2.62,17.467, 6.000,00000000 2021-10-14T11:07:22.627Z|VMVR2C450218|2021/10/14 10:59:40, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 3.93, 5.23, 3.26, 2.59,17.467, 6.000,00000000 2021-10-14T11:07:23.660Z|VMVR2C450218|2021/10/14 10:59:41, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.02, 5.13, 3.06, 2.64,17.467, 6.000,00000000 2021-10-14T11:07:24.692Z|VMVR2C450218|2021/10/14 10:59:42, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 3.91, 5.2, 3.15, 2.42,17.464, 6.000,00000000 2021-10-14T11:07:25.725Z|VMVR2C450218|2021/10/14 10:59:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.08, 5.2, 3.13, 2.47,17.467, 6.000,00000000 2021-10-14T11:07:26.757Z|VMVR2C450218|2021/10/14 10:59:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.11, 5.22, 3.21, 2.66,17.467, 6.000,00000000 2021-10-14T11:07:27.790Z|VMVR2C450218|2021/10/14 10:59:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.21, 3.16, 2.48,17.464, 6.000,00000000 2021-10-14T11:07:28.841Z|VMVR2C450218|2021/10/14 10:59:46, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.96, 5.13, 3.26, 2.3,17.464, 6.000,00000000 2021-10-14T11:07:29.855Z|VMVR2C450218|2021/10/14 10:59:47, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.12, 5.19, 3.01, 2.49,17.464, 6.000,00000000 2021-10-14T11:07:30.969Z|VMVR2C450218|2021/10/14 10:59:48, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4, 5.01, 3.1, 2.43,17.467, 6.000,00000000 2021-10-14T11:07:31.920Z|VMVR2C450218|2021/10/14 10:59:49, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.08, 5.02, 3.21, 2.53,17.464, 6.000,00000000 2021-10-14T11:07:32.954Z|VMVR2C450218|2021/10/14 10:59:50, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.08, 5.25, 3.23, 2.35,17.467, 6.000,00000000 2021-10-14T11:07:33.985Z|VMVR2C450218|2021/10/14 10:59:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 3.97, 5.19, 3.22, 2.42,17.464, 6.000,00000000 2021-10-14T11:07:35.017Z|VMVR2C450218|2021/10/14 10:59:52, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.12, 3.15, 2.4,17.464, 6.000,00000000 2021-10-14T11:07:36.050Z|VMVR2C450218|2021/10/14 10:59:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.14, 5.18, 3.22, 2.53,17.467, 6.000,00000000 2021-10-14T11:07:37.082Z|VMVR2C450218|2021/10/14 10:59:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.13, 5.23, 3.2, 2.41,17.464, 6.000,00000000 2021-10-14T11:07:38.115Z|VMVR2C450218|2021/10/14 10:59:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.89, 5.09, 3.07, 2.47,17.464, 6.000,00000000 2021-10-14T11:07:39.147Z|VMVR2C450218|2021/10/14 10:59:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.98, 5.07, 3.14, 2.53,17.464, 6.000,00000000 2021-10-14T11:07:40.180Z|VMVR2C450218|2021/10/14 10:59:57, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.08, 5.19, 3.16, 2.47,17.464, 6.000,00000000 2021-10-14T11:07:41.212Z|VMVR2C450218|2021/10/14 10:59:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.09, 5.12, 3.08, 2.45,17.467, 6.000,00000000 2021-10-14T11:07:42.245Z|VMVR2C450218|2021/10/14 10:59:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.19, 3.29, 2.28,17.464, 6.000,00000000 2021-10-14T11:07:43.277Z|VMVR2C450218|2021/10/14 11:00:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.22, 3.19, 2.47,17.464, 6.000,00000000 2021-10-14T11:07:44.310Z|VMVR2C450218|2021/10/14 11:00:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.11, 5.09, 3.16, 2.4,17.467, 6.000,00000000 2021-10-14T11:07:45.342Z|VMVR2C450218|2021/10/14 11:00:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.95, 5.18, 3.17, 2.34,17.464, 6.000,00000000 2021-10-14T11:07:46.375Z|VMVR2C450218|2021/10/14 11:00:04, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.95, 5.25, 3.18, 2.32,17.464, 6.000,00000000 2021-10-14T11:07:47.407Z|VMVR2C450218|2021/10/14 11:00:05, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.99, 5.04, 3.2, 2.33,17.464, 6.000,00000000 2021-10-14T11:07:48.440Z|VMVR2C450218|2021/10/14 11:00:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.07, 3.19, 2.27,17.464, 6.000,00000000 2021-10-14T11:07:49.472Z|VMVR2C450218|2021/10/14 11:00:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.16, 5.21, 3.12, 2.57,17.464, 6.000,00000000 2021-10-14T11:07:50.505Z|VMVR2C450218|2021/10/14 11:00:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.15, 5.18, 3.17, 2.56,17.464, 6.000,00000000 2021-10-14T11:07:51.537Z|VMVR2C450218|2021/10/14 11:00:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.3, 3.1, 2.36,17.467, 6.000,00000000 2021-10-14T11:07:52.570Z|VMVR2C450218|2021/10/14 11:00:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.01, 5.24, 3.13, 2.57,17.464, 6.000,00000000 2021-10-14T11:07:53.602Z|VMVR2C450218|2021/10/14 11:00:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.13, 3.28, 2.21,17.467, 6.000,00000000 2021-10-14T11:07:54.635Z|VMVR2C450218|2021/10/14 11:00:12, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.35, 3.07, 2.46,17.467, 6.000,00000000 2021-10-14T11:07:55.667Z|VMVR2C450218|2021/10/14 11:00:13, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.99, 5.33, 3.16, 2.55,17.467, 6.000,00000000 2021-10-14T11:07:56.700Z|VMVR2C450218|2021/10/14 11:00:14, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.89, 5.3, 3.21, 2.33,17.467, 6.000,00000000 2021-10-14T11:07:57.732Z|VMVR2C450218|2021/10/14 11:00:15, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.08, 5.18, 2.98, 2.28,17.464, 6.000,00000000 2021-10-14T11:07:58.764Z|VMVR2C450218|2021/10/14 11:00:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.95, 5.26, 3.13, 2.51,17.464, 6.000,00000000 2021-10-14T11:07:59.797Z|VMVR2C450218|2021/10/14 11:00:17, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.99, 5.41, 3.15, 2.33,17.464, 6.000,00000000