2021-10-14T11:06:00.028Z|VMVR2C450218|2021/10/14 10:58:17, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.08, 5.21, 3.19, 2.53,17.471, 6.000,00000000 2021-10-14T11:06:01.061Z|VMVR2C450218|2021/10/14 10:58:18, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.14, 5.16, 3.17, 2.33,17.471, 6.000,00000000 2021-10-14T11:06:02.093Z|VMVR2C450218|2021/10/14 10:58:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.06, 5.2, 3.28, 2.52,17.471, 6.000,00000000 2021-10-14T11:06:03.126Z|VMVR2C450218|2021/10/14 10:58:20, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.05, 5.13, 3.2, 2.53,17.474, 6.000,00000000 2021-10-14T11:06:04.158Z|VMVR2C450218|2021/10/14 10:58:21, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.06, 5.05, 3.18, 2.43,17.467, 6.000,00000000 2021-10-14T11:06:05.191Z|VMVR2C450218|2021/10/14 10:58:22, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.09, 5.28, 3.26, 2.27,17.471, 6.000,00000000 2021-10-14T11:06:06.223Z|VMVR2C450218|2021/10/14 10:58:23, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 4.11, 5.21, 3.03, 2.52,17.471, 6.000,00000000 2021-10-14T11:06:07.256Z|VMVR2C450218|2021/10/14 10:58:24, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.08, 5.27, 3.29, 2.71,17.474, 6.000,00000000 2021-10-14T11:06:08.288Z|VMVR2C450218|2021/10/14 10:58:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.16, 5.18, 3.11, 2.48,17.471, 6.000,00000000 2021-10-14T11:06:09.321Z|VMVR2C450218|2021/10/14 10:58:27, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.98, 5.26, 3.37, 2.53,17.471, 6.000,00000000 2021-10-14T11:06:10.353Z|VMVR2C450218|2021/10/14 10:58:28, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.93, 5.16, 3.02, 2.49,17.471, 6.000,00000000 2021-10-14T11:06:11.386Z|VMVR2C450218|2021/10/14 10:58:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.08, 5.11, 3.09, 2.45,17.467, 6.000,00000000 2021-10-14T11:06:12.418Z|VMVR2C450218|2021/10/14 10:58:30, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.18, 3.11, 2.52,17.467, 6.000,00000000 2021-10-14T11:06:13.500Z|VMVR2C450218|2021/10/14 10:58:31, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.96, 5.11, 3.19, 2.22,17.467, 6.000,00000000 2021-10-14T11:06:14.483Z|VMVR2C450218|2021/10/14 10:58:32, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 3.94, 5.2, 3.15, 2.33,17.467, 6.000,00000000 2021-10-14T11:06:15.516Z|VMVR2C450218|2021/10/14 10:58:33, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.93, 5.25, 3.18, 2.35,17.467, 6.000,00000000 2021-10-14T11:06:16.548Z|VMVR2C450218|2021/10/14 10:58:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.14, 5.18, 3.1, 2.58,17.467, 6.000,00000000 2021-10-14T11:06:17.580Z|VMVR2C450218|2021/10/14 10:58:35, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.04, 5.3, 3.25, 2.5,17.467, 6.000,00000000 2021-10-14T11:06:18.613Z|VMVR2C450218|2021/10/14 10:58:36, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4, 5.22, 3.07, 2.56,17.467, 6.000,00000000 2021-10-14T11:06:19.645Z|VMVR2C450218|2021/10/14 10:58:37, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.07, 5.11, 3.22, 2.61,17.471, 6.000,00000000 2021-10-14T11:06:20.680Z|VMVR2C450218|2021/10/14 10:58:38, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.19, 5.09, 3.24, 2.48,17.467, 6.000,00000000 2021-10-14T11:06:21.711Z|VMVR2C450218|2021/10/14 10:58:39, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.95, 5.18, 3.04, 2.42,17.467, 6.000,00000000 2021-10-14T11:06:22.743Z|VMVR2C450218|2021/10/14 10:58:40, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.14, 5.24, 3.09, 2.44,17.467, 6.000,00000000 2021-10-14T11:06:23.775Z|VMVR2C450218|2021/10/14 10:58:41, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.01, 5.12, 3.34, 2.45,17.467, 6.000,00000000 2021-10-14T11:06:24.808Z|VMVR2C450218|2021/10/14 10:58:42, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.11, 5.16, 3.23, 2.45,17.467, 6.000,00000000 2021-10-14T11:06:25.841Z|VMVR2C450218|2021/10/14 10:58:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.11, 3.08, 2.45,17.467, 6.000,00000000 2021-10-14T11:06:26.873Z|VMVR2C450218|2021/10/14 10:58:44, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.16, 5.23, 3.17, 2.47,17.467, 6.000,00000000 2021-10-14T11:06:27.905Z|VMVR2C450218|2021/10/14 10:58:45, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.15, 3.14, 2.47,17.467, 6.000,00000000 2021-10-14T11:06:28.938Z|VMVR2C450218|2021/10/14 10:58:46, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.95, 5.18, 3.04, 2.26,17.467, 6.000,00000000 2021-10-14T11:06:29.970Z|VMVR2C450218|2021/10/14 10:58:47, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.93, 5.08, 3.04, 2.37,17.467, 6.000,00000000 2021-10-14T11:06:31.003Z|VMVR2C450218|2021/10/14 10:58:48, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.03, 5.12, 3.24, 2.7,17.471, 6.000,00000000 2021-10-14T11:06:32.035Z|VMVR2C450218|2021/10/14 10:58:49, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 4.18, 5.12, 3.2, 2.59,17.467, 6.000,00000000 2021-10-14T11:06:33.068Z|VMVR2C450218|2021/10/14 10:58:50, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.05, 5.03, 3.02, 2.54,17.467, 6.000,00000000 2021-10-14T11:06:34.100Z|VMVR2C450218|2021/10/14 10:58:51, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.05, 5.24, 3.3, 2.41,17.467, 6.000,00000000 2021-10-14T11:06:35.133Z|VMVR2C450218|2021/10/14 10:58:52, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.96, 5.21, 3.06, 2.53,17.467, 6.000,00000000 2021-10-14T11:06:36.165Z|VMVR2C450218|2021/10/14 10:58:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.06, 5.18, 3.1, 2.54,17.467, 6.000,00000000 2021-10-14T11:06:37.198Z|VMVR2C450218|2021/10/14 10:58:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.89, 5.2, 3.03, 2.57,17.467, 6.000,00000000 2021-10-14T11:06:38.230Z|VMVR2C450218|2021/10/14 10:58:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.98, 5.22, 3.08, 2.64,17.467, 6.000,00000000 2021-10-14T11:06:39.263Z|VMVR2C450218|2021/10/14 10:58:56, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.06, 5.17, 3.05, 2.45,17.467, 6.000,00000000 2021-10-14T11:06:40.295Z|VMVR2C450218|2021/10/14 10:58:58, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.04, 5.22, 3.04, 2.46,17.467, 6.000,00000000 2021-10-14T11:06:41.328Z|VMVR2C450218|2021/10/14 10:58:59, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.27, 3.13, 2.37,17.467, 6.000,00000000 2021-10-14T11:06:42.360Z|VMVR2C450218|2021/10/14 10:59:00, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.89, 5.1, 3.37, 2.46,17.467, 6.000,00000000 2021-10-14T11:06:43.393Z|VMVR2C450218|2021/10/14 10:59:01, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.92, 5.1, 3.17, 2.55,17.467, 6.000,00000000 2021-10-14T11:06:44.425Z|VMVR2C450218|2021/10/14 10:59:02, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.01, 5.16, 3.13, 2.52,17.467, 6.000,00000000 2021-10-14T11:06:45.458Z|VMVR2C450218|2021/10/14 10:59:03, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.03, 5.05, 3.13, 2.38,17.467, 6.000,00000000 2021-10-14T11:06:46.490Z|VMVR2C450218|2021/10/14 10:59:04, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.05, 5.33, 3.16, 2.42,17.467, 6.000,00000000 2021-10-14T11:06:47.523Z|VMVR2C450218|2021/10/14 10:59:05, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.02, 5.1, 3.18, 2.34,17.467, 6.000,00000000 2021-10-14T11:06:48.555Z|VMVR2C450218|2021/10/14 10:59:06, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.04, 5.15, 3.16, 2.35,17.467, 6.000,00000000 2021-10-14T11:06:49.588Z|VMVR2C450218|2021/10/14 10:59:07, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.01, 5.21, 3.09, 2.6,17.467, 6.000,00000000 2021-10-14T11:06:50.620Z|VMVR2C450218|2021/10/14 10:59:08, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.1, 5.43, 3.27, 2.47,17.467, 6.000,00000000 2021-10-14T11:06:51.653Z|VMVR2C450218|2021/10/14 10:59:09, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.95, 5.23, 3.2, 2.49,17.467, 6.000,00000000 2021-10-14T11:06:52.685Z|VMVR2C450218|2021/10/14 10:59:10, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.79, 1.89, 3.92, 5.24, 3.09, 2.5,17.467, 6.000,00000000 2021-10-14T11:06:53.718Z|VMVR2C450218|2021/10/14 10:59:11, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.11, 5.26, 3.21, 2.42,17.467, 6.000,00000000 2021-10-14T11:06:54.750Z|VMVR2C450218|2021/10/14 10:59:12, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.2, 5.26, 3.13, 2.68,17.467, 6.000,00000000 2021-10-14T11:06:55.783Z|VMVR2C450218|2021/10/14 10:59:13, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 4.06, 5.15, 3.18, 2.36,17.467, 6.000,00000000 2021-10-14T11:06:56.815Z|VMVR2C450218|2021/10/14 10:59:14, NaN, NaN, NaN, NaN, -26.1, 2.11, 1.95, 1.78, 1.89, 3.91, 5.35, 3.13, 2.45,17.467, 6.000,00000000 2021-10-14T11:06:57.848Z|VMVR2C450218|2021/10/14 10:59:15, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.05, 5.29, 3.18, 2.4,17.467, 6.000,00000000 2021-10-14T11:06:58.880Z|VMVR2C450218|2021/10/14 10:59:16, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 3.99, 5.14, 3.03, 2.32,17.467, 6.000,00000000 2021-10-14T11:06:59.913Z|VMVR2C450218|2021/10/14 10:59:17, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.95, 1.78, 1.89, 4.02, 5.31, 3.2, 2.4,17.467, 6.000,00000000