2021-10-14T11:01:00.606Z|VMVR2C450218|2021/10/14 10:53:18, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.13, 3.06, 2.43,17.450, 6.000,00000000 2021-10-14T11:01:01.639Z|VMVR2C450218|2021/10/14 10:53:19, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.09, 3.14, 2.43,17.453, 6.000,00000000 2021-10-14T11:01:02.671Z|VMVR2C450218|2021/10/14 10:53:20, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.07, 3.16, 2.63,17.450, 6.000,00000000 2021-10-14T11:01:03.704Z|VMVR2C450218|2021/10/14 10:53:21, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.2, 5.06, 3.12, 2.23,17.453, 6.000,00000000 2021-10-14T11:01:04.737Z|VMVR2C450218|2021/10/14 10:53:22, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.23, 3.12, 2.55,17.450, 6.000,00000000 2021-10-14T11:01:05.769Z|VMVR2C450218|2021/10/14 10:53:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.9, 5.17, 3.1, 2.49,17.453, 6.000,00000000 2021-10-14T11:01:06.801Z|VMVR2C450218|2021/10/14 10:53:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.17, 3.17, 2.41,17.453, 6.000,00000000 2021-10-14T11:01:07.834Z|VMVR2C450218|2021/10/14 10:53:25, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.93, 5.41, 3.04, 2.42,17.453, 6.000,00000000 2021-10-14T11:01:08.866Z|VMVR2C450218|2021/10/14 10:53:26, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.13, 3.04, 2.27,17.453, 6.000,00000000 2021-10-14T11:01:09.899Z|VMVR2C450218|2021/10/14 10:53:27, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.06, 3.15, 2.27,17.450, 6.000,00000000 2021-10-14T11:01:10.931Z|VMVR2C450218|2021/10/14 10:53:28, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.14, 3.1, 2.48,17.450, 6.000,00000000 2021-10-14T11:01:11.964Z|VMVR2C450218|2021/10/14 10:53:29, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.18, 3.13, 2.47,17.453, 6.000,00000000 2021-10-14T11:01:12.996Z|VMVR2C450218|2021/10/14 10:53:30, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.27, 3.23, 2.34,17.453, 6.000,00000000 2021-10-14T11:01:14.029Z|VMVR2C450218|2021/10/14 10:53:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.31, 3.18, 2.53,17.453, 6.000,00000000 2021-10-14T11:01:15.061Z|VMVR2C450218|2021/10/14 10:53:32, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 4.06, 5.08, 3.18, 2.44,17.450, 6.000,00000000 2021-10-14T11:01:16.094Z|VMVR2C450218|2021/10/14 10:53:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.96, 5.21, 3.14, 2.44,17.450, 6.000,00000000 2021-10-14T11:01:17.126Z|VMVR2C450218|2021/10/14 10:53:34, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.16, 3.05, 2.33,17.450, 6.000,00000000 2021-10-14T11:01:18.158Z|VMVR2C450218|2021/10/14 10:53:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.13, 5.09, 3.12, 2.39,17.453, 6.000,00000000 2021-10-14T11:01:19.191Z|VMVR2C450218|2021/10/14 10:53:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.15, 3.05, 2.41,17.450, 6.000,00000000 2021-10-14T11:01:20.223Z|VMVR2C450218|2021/10/14 10:53:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.11, 3.11, 2.53,17.453, 6.000,00000000 2021-10-14T11:01:21.545Z|VMVR2C450218|2021/10/14 10:53:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 4.01, 5.14, 3.07, 2.51,17.457, 6.000,00000000 2021-10-14T11:01:22.289Z|VMVR2C450218|2021/10/14 10:53:40, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.95, 1.78, 1.89, 3.95, 5.14, 3.08, 2.29,17.450, 6.000,00000000 2021-10-14T11:01:23.527Z|VMVR2C450218|2021/10/14 10:53:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.17, 3.16, 2.52,17.453, 6.000,00000000 2021-10-14T11:01:24.354Z|VMVR2C450218|2021/10/14 10:53:42, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.15, 5.2, 3.22, 2.27,17.453, 6.000,00000000 2021-10-14T11:01:25.386Z|VMVR2C450218|2021/10/14 10:53:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.16, 5.04, 3.17, 2.33,17.450, 6.000,00000000 2021-10-14T11:01:26.419Z|VMVR2C450218|2021/10/14 10:53:44, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.08, 5.18, 3.15, 2.5,17.450, 6.000,00000000 2021-10-14T11:01:27.451Z|VMVR2C450218|2021/10/14 10:53:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.09, 3.18, 2.45,17.457, 6.000,00000000 2021-10-14T11:01:28.483Z|VMVR2C450218|2021/10/14 10:53:46, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 4.99, 3.2, 2.44,17.457, 6.000,00000000 2021-10-14T11:01:29.516Z|VMVR2C450218|2021/10/14 10:53:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.01, 3.13, 2.43,17.453, 6.000,00000000 2021-10-14T11:01:30.548Z|VMVR2C450218|2021/10/14 10:53:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.03, 5.33, 3.13, 2.41,17.453, 6.000,00000000 2021-10-14T11:01:31.581Z|VMVR2C450218|2021/10/14 10:53:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.11, 3.14, 2.6,17.457, 6.000,00000000 2021-10-14T11:01:32.613Z|VMVR2C450218|2021/10/14 10:53:50, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 4.1, 5.09, 3.09, 2.53,17.457, 6.000,00000000 2021-10-14T11:01:33.646Z|VMVR2C450218|2021/10/14 10:53:51, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.21, 3.27, 2.56,17.457, 6.000,00000000 2021-10-14T11:01:34.678Z|VMVR2C450218|2021/10/14 10:53:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.11, 3.08, 2.62,17.453, 6.000,00000000 2021-10-14T11:01:35.711Z|VMVR2C450218|2021/10/14 10:53:53, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.07, 3.1, 2.45,17.457, 6.000,00000000 2021-10-14T11:01:36.743Z|VMVR2C450218|2021/10/14 10:53:54, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.89, 5.11, 3.12, 2.54,17.457, 6.000,00000000 2021-10-14T11:01:37.776Z|VMVR2C450218|2021/10/14 10:53:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.09, 5.17, 3.18, 2.46,17.457, 6.000,00000000 2021-10-14T11:01:38.809Z|VMVR2C450218|2021/10/14 10:53:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.15, 3.06, 2.47,17.457, 6.000,00000000 2021-10-14T11:01:39.841Z|VMVR2C450218|2021/10/14 10:53:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.24, 3.22, 2.47,17.457, 6.000,00000000 2021-10-14T11:01:40.873Z|VMVR2C450218|2021/10/14 10:53:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.06, 5.15, 3.22, 2.48,17.457, 6.000,00000000 2021-10-14T11:01:41.906Z|VMVR2C450218|2021/10/14 10:53:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.1, 5.16, 3.15, 2.41,17.457, 6.000,00000000 2021-10-14T11:01:42.938Z|VMVR2C450218|2021/10/14 10:54:00, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.02, 5.28, 3.11, 2.54,17.453, 6.000,00000000 2021-10-14T11:01:43.971Z|VMVR2C450218|2021/10/14 10:54:01, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.13, 3, 2.36,17.457, 6.000,00000000 2021-10-14T11:01:45.003Z|VMVR2C450218|2021/10/14 10:54:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.13, 3.2, 2.44,17.457, 6.000,00000000 2021-10-14T11:01:46.036Z|VMVR2C450218|2021/10/14 10:54:03, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.03, 5.23, 3.17, 2.19,17.457, 6.000,00000000 2021-10-14T11:01:47.068Z|VMVR2C450218|2021/10/14 10:54:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.11, 5.2, 3.13, 2.56,17.457, 6.000,00000000 2021-10-14T11:01:48.101Z|VMVR2C450218|2021/10/14 10:54:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.07, 3.13, 2.4,17.457, 6.000,00000000 2021-10-14T11:01:49.133Z|VMVR2C450218|2021/10/14 10:54:06, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.2, 3.04, 2.42,17.457, 6.000,00000000 2021-10-14T11:01:50.166Z|VMVR2C450218|2021/10/14 10:54:07, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.25, 3.1, 2.43,17.457, 6.000,00000000 2021-10-14T11:01:51.198Z|VMVR2C450218|2021/10/14 10:54:08, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.89, 4.05, 5.17, 3.05, 2.62,17.457, 6.000,00000000 2021-10-14T11:01:52.231Z|VMVR2C450218|2021/10/14 10:54:09, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.2, 3.12, 2.33,17.457, 6.000,00000000 2021-10-14T11:01:53.263Z|VMVR2C450218|2021/10/14 10:54:10, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.13, 5.32, 3.03, 2.54,17.457, 6.000,00000000 2021-10-14T11:01:54.296Z|VMVR2C450218|2021/10/14 10:54:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.02, 4.97, 3.1, 2.41,17.457, 6.000,00000000 2021-10-14T11:01:55.328Z|VMVR2C450218|2021/10/14 10:54:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.97, 5.18, 3.11, 2.48,17.457, 6.000,00000000 2021-10-14T11:01:56.361Z|VMVR2C450218|2021/10/14 10:54:14, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.2, 3.13, 2.39,17.457, 6.000,00000000 2021-10-14T11:01:57.393Z|VMVR2C450218|2021/10/14 10:54:15, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.15, 5.18, 2.96, 2.44,17.457, 6.000,00000000 2021-10-14T11:01:58.426Z|VMVR2C450218|2021/10/14 10:54:16, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.18, 5.16, 3.11, 2.4,17.457, 6.000,00000000 2021-10-14T11:01:59.458Z|VMVR2C450218|2021/10/14 10:54:17, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.07, 5.17, 3.13, 2.63,17.457, 6.000,00000000