2021-10-14T10:54:00.383Z|VMVR2C450218|2021/10/14 10:46:18, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.95, 5.18, 3.24, 2.45,17.464, 6.000,00000000 2021-10-14T10:54:01.415Z|VMVR2C450218|2021/10/14 10:46:19, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.11, 4.96, 3.18, 2.46,17.467, 6.000,00000000 2021-10-14T10:54:02.448Z|VMVR2C450218|2021/10/14 10:46:20, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.27, 3.14, 2.37,17.467, 6.000,00000000 2021-10-14T10:54:03.480Z|VMVR2C450218|2021/10/14 10:46:21, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.08, 5.17, 3.23, 2.52,17.464, 6.000,00000000 2021-10-14T10:54:04.512Z|VMVR2C450218|2021/10/14 10:46:22, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.14, 3.07, 2.41,17.467, 6.000,00000000 2021-10-14T10:54:05.545Z|VMVR2C450218|2021/10/14 10:46:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.04, 5.2, 3.25, 2.34,17.467, 6.000,00000000 2021-10-14T10:54:06.577Z|VMVR2C450218|2021/10/14 10:46:24, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.02, 5.15, 3.1, 2.41,17.467, 6.000,00000000 2021-10-14T10:54:07.610Z|VMVR2C450218|2021/10/14 10:46:25, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.28, 5.37, 3.31, 2.4,17.467, 6.000,00000000 2021-10-14T10:54:08.643Z|VMVR2C450218|2021/10/14 10:46:26, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.12, 5.19, 3.16, 2.37,17.471, 6.000,00000000 2021-10-14T10:54:09.675Z|VMVR2C450218|2021/10/14 10:46:27, NaN, NaN, NaN, NaN, -26.1, 2.09, 1.94, 1.78, 1.88, 4.04, 5.15, 3.15, 2.43,17.471, 6.000,00000000 2021-10-14T10:54:10.707Z|VMVR2C450218|2021/10/14 10:46:28, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.91, 5.47, 3.11, 2.51,17.467, 6.000,00000000 2021-10-14T10:54:11.740Z|VMVR2C450218|2021/10/14 10:46:29, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.29, 3.02, 2.54,17.467, 6.000,00000000 2021-10-14T10:54:12.772Z|VMVR2C450218|2021/10/14 10:46:30, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.12, 5.2, 3.21, 2.54,17.467, 6.000,00000000 2021-10-14T10:54:13.805Z|VMVR2C450218|2021/10/14 10:46:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.12, 5.04, 3.14, 2.45,17.467, 6.000,00000000 2021-10-14T10:54:14.883Z|VMVR2C450218|2021/10/14 10:46:32, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 4.92, 3.23, 2.73,17.467, 6.000,00000000 2021-10-14T10:54:15.870Z|VMVR2C450218|2021/10/14 10:46:33, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.05, 5.22, 3.22, 2.34,17.467, 6.000,00000000 2021-10-14T10:54:16.902Z|VMVR2C450218|2021/10/14 10:46:34, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.03, 5.19, 3.21, 2.49,17.467, 6.000,00000000 2021-10-14T10:54:17.935Z|VMVR2C450218|2021/10/14 10:46:35, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.94, 5.22, 3.23, 2.49,17.467, 6.000,00000000 2021-10-14T10:54:18.967Z|VMVR2C450218|2021/10/14 10:46:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.94, 5.03, 3.19, 2.44,17.467, 6.000,00000000 2021-10-14T10:54:20.000Z|VMVR2C450218|2021/10/14 10:46:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.06, 5.19, 3.12, 2.36,17.467, 6.000,00000000 2021-10-14T10:54:21.032Z|VMVR2C450218|2021/10/14 10:46:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.96, 5.19, 3.16, 2.42,17.467, 6.000,00000000 2021-10-14T10:54:22.065Z|VMVR2C450218|2021/10/14 10:46:39, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.09, 3.1, 2.35,17.467, 6.000,00000000 2021-10-14T10:54:23.097Z|VMVR2C450218|2021/10/14 10:46:40, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.07, 5.11, 3.11, 2.73,17.467, 6.000,00000000 2021-10-14T10:54:24.130Z|VMVR2C450218|2021/10/14 10:46:41, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.02, 5.11, 3.17, 2.51,17.467, 6.000,00000000 2021-10-14T10:54:25.162Z|VMVR2C450218|2021/10/14 10:46:42, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.03, 5.09, 3.18, 2.61,17.471, 6.000,00000000 2021-10-14T10:54:26.195Z|VMVR2C450218|2021/10/14 10:46:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.96, 5.27, 3.16, 2.32,17.467, 6.000,00000000 2021-10-14T10:54:27.227Z|VMVR2C450218|2021/10/14 10:46:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.05, 5.11, 3.21, 2.53,17.467, 6.000,00000000 2021-10-14T10:54:28.260Z|VMVR2C450218|2021/10/14 10:46:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.19, 3.1, 2.28,17.467, 6.000,00000000 2021-10-14T10:54:29.292Z|VMVR2C450218|2021/10/14 10:46:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.27, 3.09, 2.33,17.467, 6.000,00000000 2021-10-14T10:54:30.325Z|VMVR2C450218|2021/10/14 10:46:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.13, 3.13, 2.43,17.467, 6.000,00000000 2021-10-14T10:54:31.357Z|VMVR2C450218|2021/10/14 10:46:49, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.95, 5.25, 3.05, 2.54,17.467, 6.000,00000000 2021-10-14T10:54:32.390Z|VMVR2C450218|2021/10/14 10:46:50, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.13, 5.27, 3.16, 2.42,17.467, 6.000,00000000 2021-10-14T10:54:33.422Z|VMVR2C450218|2021/10/14 10:46:51, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.88, 5.12, 3.18, 2.62,17.467, 6.000,00000000 2021-10-14T10:54:34.455Z|VMVR2C450218|2021/10/14 10:46:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.9, 4.99, 3.25, 2.55,17.467, 6.000,00000000 2021-10-14T10:54:35.487Z|VMVR2C450218|2021/10/14 10:46:53, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.02, 5.13, 3.08, 2.57,17.467, 6.000,00000000 2021-10-14T10:54:36.520Z|VMVR2C450218|2021/10/14 10:46:54, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.25, 3.05, 2.18,17.467, 6.000,00000000 2021-10-14T10:54:37.552Z|VMVR2C450218|2021/10/14 10:46:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.3, 3.21, 2.58,17.467, 6.000,00000000 2021-10-14T10:54:38.586Z|VMVR2C450218|2021/10/14 10:46:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.34, 3.02, 2.58,17.467, 6.000,00000000 2021-10-14T10:54:39.617Z|VMVR2C450218|2021/10/14 10:46:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.98, 5.25, 3.09, 2.35,17.467, 6.000,00000000 2021-10-14T10:54:40.650Z|VMVR2C450218|2021/10/14 10:46:58, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.94, 5.21, 3.08, 2.32,17.467, 6.000,00000000 2021-10-14T10:54:41.682Z|VMVR2C450218|2021/10/14 10:46:59, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.01, 5.09, 3.1, 2.44,17.467, 6.000,00000000 2021-10-14T10:54:42.773Z|VMVR2C450218|2021/10/14 10:47:00, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 3.91, 5.21, 3.13, 2.52,17.467, 6.000,00000000 2021-10-14T10:54:43.747Z|VMVR2C450218|2021/10/14 10:47:01, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.05, 5.07, 3.06, 2.28,17.467, 6.000,00000000 2021-10-14T10:54:44.780Z|VMVR2C450218|2021/10/14 10:47:02, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 4.03, 5.28, 3.18, 2.32,17.467, 6.000,00000000 2021-10-14T10:54:45.812Z|VMVR2C450218|2021/10/14 10:47:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.06, 5.22, 3.11, 2.34,17.467, 6.000,00000000 2021-10-14T10:54:46.845Z|VMVR2C450218|2021/10/14 10:47:04, NaN, NaN, NaN, NaN, -26.1, 2.1, 1.94, 1.78, 1.88, 3.97, 5.18, 3.09, 2.36,17.467, 6.000,00000000 2021-10-14T10:54:47.877Z|VMVR2C450218|2021/10/14 10:47:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.1, 5.16, 3.12, 2.44,17.467, 6.000,00000000 2021-10-14T10:54:48.910Z|VMVR2C450218|2021/10/14 10:47:06, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.89, 5.15, 3.09, 2.51,17.467, 6.000,00000000 2021-10-14T10:54:49.942Z|VMVR2C450218|2021/10/14 10:47:07, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4, 5.19, 3.16, 2.36,17.467, 6.000,00000000 2021-10-14T10:54:50.975Z|VMVR2C450218|2021/10/14 10:47:08, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.78, 1.88, 3.93, 5.21, 2.97, 2.53,17.467, 6.000,00000000 2021-10-14T10:54:52.007Z|VMVR2C450218|2021/10/14 10:47:09, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.02, 5.28, 3.03, 2.39,17.467, 6.000,00000000 2021-10-14T10:54:53.040Z|VMVR2C450218|2021/10/14 10:47:10, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4, 5.27, 3.06, 2.52,17.467, 6.000,00000000 2021-10-14T10:54:54.072Z|VMVR2C450218|2021/10/14 10:47:11, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.94, 1.77, 1.88, 4.01, 5.2, 3.13, 2.54,17.467, 6.000,00000000 2021-10-14T10:54:55.105Z|VMVR2C450218|2021/10/14 10:47:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.99, 5.4, 3.1, 2.28,17.467, 6.000,00000000 2021-10-14T10:54:56.137Z|VMVR2C450218|2021/10/14 10:47:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.03, 5.29, 3.1, 2.28,17.467, 6.000,00000000 2021-10-14T10:54:57.170Z|VMVR2C450218|2021/10/14 10:47:14, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.01, 5.13, 3.11, 2.36,17.467, 6.000,00000000 2021-10-14T10:54:58.202Z|VMVR2C450218|2021/10/14 10:47:15, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 4.1, 5.25, 3.08, 2.38,17.467, 6.000,00000000 2021-10-14T10:54:59.234Z|VMVR2C450218|2021/10/14 10:47:16, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.94, 1.78, 1.88, 3.95, 5.17, 3.11, 2.34,17.467, 6.000,00000000