2021-10-14T10:16:00.660Z|VMVR2C450218|2021/10/14 10:08:18, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.02, 5.15, 2.96, 2.52,17.488, 6.000,00000000 2021-10-14T10:16:01.693Z|VMVR2C450218|2021/10/14 10:08:19, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4, 5.19, 3.13, 2.4,17.488, 6.000,00000000 2021-10-14T10:16:02.725Z|VMVR2C450218|2021/10/14 10:08:20, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.9, 5.16, 3.24, 2.46,17.485, 6.000,00000000 2021-10-14T10:16:03.758Z|VMVR2C450218|2021/10/14 10:08:21, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.01, 5.08, 3.25, 2.39,17.488, 6.000,00000000 2021-10-14T10:16:04.790Z|VMVR2C450218|2021/10/14 10:08:22, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.03, 5.16, 3.14, 2.33,17.488, 6.000,00000000 2021-10-14T10:16:05.823Z|VMVR2C450218|2021/10/14 10:08:23, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.1, 5.05, 3.07, 2.45,17.485, 6.000,00000000 2021-10-14T10:16:06.855Z|VMVR2C450218|2021/10/14 10:08:24, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.18, 5.15, 3.19, 2.39,17.485, 6.000,00000000 2021-10-14T10:16:07.888Z|VMVR2C450218|2021/10/14 10:08:25, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.04, 5.06, 3.03, 2.39,17.485, 6.000,00000000 2021-10-14T10:16:08.920Z|VMVR2C450218|2021/10/14 10:08:26, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.03, 5.25, 3.16, 2.56,17.485, 6.000,00000000 2021-10-14T10:16:09.953Z|VMVR2C450218|2021/10/14 10:08:27, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.03, 5.23, 3.19, 2.51,17.485, 6.000,00000000 2021-10-14T10:16:10.985Z|VMVR2C450218|2021/10/14 10:08:28, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.06, 5.18, 3.11, 2.38,17.485, 6.000,00000000 2021-10-14T10:16:12.018Z|VMVR2C450218|2021/10/14 10:08:29, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4, 5.2, 3.37, 2.39,17.485, 6.000,00000000 2021-10-14T10:16:13.050Z|VMVR2C450218|2021/10/14 10:08:30, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.86, 3.89, 5.05, 3.15, 2.5,17.485, 6.000,00000000 2021-10-14T10:16:14.083Z|VMVR2C450218|2021/10/14 10:08:31, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.02, 5.08, 3.2, 2.55,17.485, 6.000,00000000 2021-10-14T10:16:15.115Z|VMVR2C450218|2021/10/14 10:08:32, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.13, 5.17, 3.22, 2.31,17.485, 6.000,00000000 2021-10-14T10:16:16.147Z|VMVR2C450218|2021/10/14 10:08:33, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.08, 5.17, 3.14, 2.4,17.485, 6.000,00000000 2021-10-14T10:16:17.180Z|VMVR2C450218|2021/10/14 10:08:34, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.99, 5.13, 3.22, 2.31,17.485, 6.000,00000000 2021-10-14T10:16:18.212Z|VMVR2C450218|2021/10/14 10:08:35, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.86, 5.22, 3.14, 2.38,17.485, 6.000,00000000 2021-10-14T10:16:19.245Z|VMVR2C450218|2021/10/14 10:08:36, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.99, 5.17, 3.24, 2.49,17.485, 6.000,00000000 2021-10-14T10:16:20.277Z|VMVR2C450218|2021/10/14 10:08:37, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.96, 5.08, 3.27, 2.44,17.485, 6.000,00000000 2021-10-14T10:16:21.310Z|VMVR2C450218|2021/10/14 10:08:38, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.04, 5.13, 3.49, 2.39,17.485, 6.000,00000000 2021-10-14T10:16:22.342Z|VMVR2C450218|2021/10/14 10:08:40, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.14, 5.26, 3.13, 2.42,17.485, 6.000,00000000 2021-10-14T10:16:23.375Z|VMVR2C450218|2021/10/14 10:08:41, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.03, 5.31, 3.14, 2.6,17.485, 6.000,00000000 2021-10-14T10:16:24.407Z|VMVR2C450218|2021/10/14 10:08:42, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.89, 5.24, 3.18, 2.44,17.485, 6.000,00000000 2021-10-14T10:16:25.440Z|VMVR2C450218|2021/10/14 10:08:43, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4, 5.27, 3.19, 2.38,17.481, 6.000,00000000 2021-10-14T10:16:26.472Z|VMVR2C450218|2021/10/14 10:08:44, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.07, 4.99, 3.09, 2.58,17.485, 6.000,00000000 2021-10-14T10:16:27.505Z|VMVR2C450218|2021/10/14 10:08:45, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.96, 5.13, 3.15, 2.33,17.485, 6.000,00000000 2021-10-14T10:16:28.708Z|VMVR2C450218|2021/10/14 10:08:46, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.01, 5.2, 3.31, 2.41,17.481, 6.000,00000000 2021-10-14T10:16:29.570Z|VMVR2C450218|2021/10/14 10:08:47, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.05, 5.26, 3.05, 2.36,17.481, 6.000,00000000 2021-10-14T10:16:30.602Z|VMVR2C450218|2021/10/14 10:08:48, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.14, 5.14, 3.18, 2.6,17.485, 6.000,00000000 2021-10-14T10:16:31.635Z|VMVR2C450218|2021/10/14 10:08:49, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.08, 5.03, 3.2, 2.62,17.481, 6.000,00000000 2021-10-14T10:16:32.667Z|VMVR2C450218|2021/10/14 10:08:50, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.05, 5.2, 3.08, 2.66,17.488, 6.000,00000000 2021-10-14T10:16:33.700Z|VMVR2C450218|2021/10/14 10:08:51, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.06, 5.19, 3.18, 2.3,17.481, 6.000,00000000 2021-10-14T10:16:34.750Z|VMVR2C450218|2021/10/14 10:08:52, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.99, 5.3, 3.18, 2.52,17.481, 6.000,00000000 2021-10-14T10:16:35.765Z|VMVR2C450218|2021/10/14 10:08:53, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.93, 5.33, 3.12, 2.34,17.481, 6.000,00000000 2021-10-14T10:16:36.797Z|VMVR2C450218|2021/10/14 10:08:54, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.03, 5.13, 3.06, 2.42,17.481, 6.000,00000000 2021-10-14T10:16:37.830Z|VMVR2C450218|2021/10/14 10:08:55, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.07, 5.29, 3.12, 2.56,17.481, 6.000,00000000 2021-10-14T10:16:38.862Z|VMVR2C450218|2021/10/14 10:08:56, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.92, 5.19, 3.01, 2.53,17.481, 6.000,00000000 2021-10-14T10:16:39.894Z|VMVR2C450218|2021/10/14 10:08:57, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.99, 5.08, 3.18, 2.42,17.481, 6.000,00000000 2021-10-14T10:16:40.927Z|VMVR2C450218|2021/10/14 10:08:58, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.95, 5.08, 3.12, 2.29,17.481, 6.000,00000000 2021-10-14T10:16:41.959Z|VMVR2C450218|2021/10/14 10:08:59, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.06, 5.24, 3.08, 2.52,17.481, 6.000,00000000 2021-10-14T10:16:42.992Z|VMVR2C450218|2021/10/14 10:09:00, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.94, 4.99, 3.24, 2.52,17.481, 6.000,00000000 2021-10-14T10:16:44.129Z|VMVR2C450218|2021/10/14 10:09:01, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.01, 5.21, 3.25, 2.46,17.481, 6.000,00000000 2021-10-14T10:16:45.057Z|VMVR2C450218|2021/10/14 10:09:02, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.11, 5.12, 3.12, 2.57,17.481, 6.000,00000000 2021-10-14T10:16:46.089Z|VMVR2C450218|2021/10/14 10:09:03, NaN, NaN, NaN, NaN, -26.3, 2.09, 1.93, 1.77, 1.87, 3.87, 5.19, 3.12, 2.43,17.481, 6.000,00000000 2021-10-14T10:16:47.122Z|VMVR2C450218|2021/10/14 10:09:04, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.9, 5.2, 3.22, 2.52,17.481, 6.000,00000000 2021-10-14T10:16:48.154Z|VMVR2C450218|2021/10/14 10:09:05, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.06, 5.12, 3, 2.29,17.481, 6.000,00000000 2021-10-14T10:16:49.187Z|VMVR2C450218|2021/10/14 10:09:06, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.05, 5.2, 3.21, 2.39,17.481, 6.000,00000000 2021-10-14T10:16:50.219Z|VMVR2C450218|2021/10/14 10:09:07, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.02, 5.23, 3.19, 2.49,17.481, 6.000,00000000 2021-10-14T10:16:51.252Z|VMVR2C450218|2021/10/14 10:09:08, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.15, 5.35, 2.98, 2.58,17.481, 6.000,00000000 2021-10-14T10:16:52.284Z|VMVR2C450218|2021/10/14 10:09:09, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.95, 5.12, 3.09, 2.36,17.481, 6.000,00000000 2021-10-14T10:16:53.317Z|VMVR2C450218|2021/10/14 10:09:11, NaN, NaN, NaN, NaN, -26.3, 2.09, 1.93, 1.77, 1.87, 4.17, 5.26, 3.27, 2.51,17.481, 6.000,00000000 2021-10-14T10:16:54.349Z|VMVR2C450218|2021/10/14 10:09:12, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.96, 5.19, 3.1, 2.42,17.481, 6.000,00000000 2021-10-14T10:16:55.382Z|VMVR2C450218|2021/10/14 10:09:13, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.03, 5.26, 3.25, 2.4,17.481, 6.000,00000000 2021-10-14T10:16:56.414Z|VMVR2C450218|2021/10/14 10:09:14, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.97, 5.09, 3.13, 2.44,17.481, 6.000,00000000 2021-10-14T10:16:57.447Z|VMVR2C450218|2021/10/14 10:09:15, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.01, 5.31, 3.08, 2.55,17.481, 6.000,00000000 2021-10-14T10:16:58.479Z|VMVR2C450218|2021/10/14 10:09:16, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.11, 5.17, 3.24, 2.36,17.481, 6.000,00000000 2021-10-14T10:16:59.512Z|VMVR2C450218|2021/10/14 10:09:17, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.01, 5.21, 3.27, 2.41,17.481, 6.000,00000000