2021-10-14T10:14:00.968Z|VMVR2C450218|2021/10/14 10:06:18, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.05, 5.2, 3.16, 2.45,17.488, 6.000,00000000 2021-10-14T10:14:02.168Z|VMVR2C450218|2021/10/14 10:06:19, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.08, 5.15, 3.01, 2.32,17.488, 6.000,00000000 2021-10-14T10:14:02.958Z|VMVR2C450218|2021/10/14 10:06:20, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.92, 5.14, 3.22, 2.32,17.488, 6.000,00000000 2021-10-14T10:14:03.991Z|VMVR2C450218|2021/10/14 10:06:21, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 4, 5.08, 3.02, 2.29,17.488, 6.000,00000000 2021-10-14T10:14:05.023Z|VMVR2C450218|2021/10/14 10:06:22, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.13, 5.24, 3.14, 2.47,17.488, 6.000,00000000 2021-10-14T10:14:06.055Z|VMVR2C450218|2021/10/14 10:06:23, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.09, 5.21, 3.26, 2.49,17.488, 6.000,00000000 2021-10-14T10:14:07.088Z|VMVR2C450218|2021/10/14 10:06:24, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.11, 5.11, 3.17, 2.39,17.488, 6.000,00000000 2021-10-14T10:14:08.120Z|VMVR2C450218|2021/10/14 10:06:25, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.89, 5.34, 3.3, 2.36,17.488, 6.000,00000000 2021-10-14T10:14:09.153Z|VMVR2C450218|2021/10/14 10:06:26, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.06, 5.15, 3.18, 2.41,17.488, 6.000,00000000 2021-10-14T10:14:10.185Z|VMVR2C450218|2021/10/14 10:06:27, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.11, 5.19, 3.12, 2.48,17.488, 6.000,00000000 2021-10-14T10:14:11.218Z|VMVR2C450218|2021/10/14 10:06:28, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.99, 5.16, 3.19, 2.37,17.488, 6.000,00000000 2021-10-14T10:14:12.250Z|VMVR2C450218|2021/10/14 10:06:29, NaN, NaN, NaN, NaN, -26.3, 2.08, 1.92, 1.76, 1.86, 3.86, 5.36, 3.15, 2.56,17.488, 6.000,00000000 2021-10-14T10:14:13.283Z|VMVR2C450218|2021/10/14 10:06:30, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.96, 5.17, 3.13, 2.49,17.488, 6.000,00000000 2021-10-14T10:14:14.315Z|VMVR2C450218|2021/10/14 10:06:32, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 4.12, 5.29, 3.21, 2.49,17.488, 6.000,00000000 2021-10-14T10:14:15.621Z|VMVR2C450218|2021/10/14 10:06:33, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.07, 5.23, 3.25, 2.41,17.488, 6.000,00000000 2021-10-14T10:14:16.380Z|VMVR2C450218|2021/10/14 10:06:34, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 3.99, 5, 3.18, 2.28,17.488, 6.000,00000000 2021-10-14T10:14:17.413Z|VMVR2C450218|2021/10/14 10:06:35, NaN, NaN, NaN, NaN, -26.3, 2.08, 1.93, 1.76, 1.86, 3.95, 5.1, 3.13, 2.26,17.488, 6.000,00000000 2021-10-14T10:14:18.445Z|VMVR2C450218|2021/10/14 10:06:36, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.01, 5.11, 3.22, 2.35,17.488, 6.000,00000000 2021-10-14T10:14:19.478Z|VMVR2C450218|2021/10/14 10:06:37, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.93, 5.12, 3.16, 2.61,17.491, 6.000,00000000 2021-10-14T10:14:20.510Z|VMVR2C450218|2021/10/14 10:06:38, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.07, 5.17, 3.21, 2.33,17.488, 6.000,00000000 2021-10-14T10:14:21.543Z|VMVR2C450218|2021/10/14 10:06:39, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.86, 3.88, 5.3, 3.18, 2.26,17.491, 6.000,00000000 2021-10-14T10:14:22.575Z|VMVR2C450218|2021/10/14 10:06:40, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 4.02, 5.09, 3, 2.47,17.488, 6.000,00000000 2021-10-14T10:14:23.608Z|VMVR2C450218|2021/10/14 10:06:41, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 3.96, 5.24, 3.12, 2.38,17.488, 6.000,00000000 2021-10-14T10:14:24.640Z|VMVR2C450218|2021/10/14 10:06:42, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 4, 5.21, 3.14, 2.41,17.488, 6.000,00000000 2021-10-14T10:14:25.673Z|VMVR2C450218|2021/10/14 10:06:43, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 4.05, 5.16, 3.08, 2.57,17.488, 6.000,00000000 2021-10-14T10:14:26.705Z|VMVR2C450218|2021/10/14 10:06:44, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.76, 1.87, 4.04, 5.1, 3.03, 2.41,17.488, 6.000,00000000 2021-10-14T10:14:27.737Z|VMVR2C450218|2021/10/14 10:06:45, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.93, 1.77, 1.87, 4.11, 5.27, 3.24, 2.74,17.488, 6.000,00000000 2021-10-14T10:14:28.770Z|VMVR2C450218|2021/10/14 10:06:46, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.05, 5.19, 3.16, 2.4,17.488, 6.000,00000000 2021-10-14T10:14:29.802Z|VMVR2C450218|2021/10/14 10:06:47, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.02, 5.29, 3.16, 2.56,17.488, 6.000,00000000 2021-10-14T10:14:30.835Z|VMVR2C450218|2021/10/14 10:06:48, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.91, 5.33, 3.21, 2.46,17.488, 6.000,00000000 2021-10-14T10:14:31.867Z|VMVR2C450218|2021/10/14 10:06:49, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.09, 5.22, 3.03, 2.48,17.488, 6.000,00000000 2021-10-14T10:14:32.900Z|VMVR2C450218|2021/10/14 10:06:50, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.88, 5.18, 3.07, 2.37,17.488, 6.000,00000000 2021-10-14T10:14:33.932Z|VMVR2C450218|2021/10/14 10:06:51, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.89, 5.17, 3.11, 2.51,17.488, 6.000,00000000 2021-10-14T10:14:34.965Z|VMVR2C450218|2021/10/14 10:06:52, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.01, 5.27, 3.14, 2.48,17.491, 6.000,00000000 2021-10-14T10:14:35.997Z|VMVR2C450218|2021/10/14 10:06:53, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.07, 5.1, 3.19, 2.46,17.491, 6.000,00000000 2021-10-14T10:14:37.030Z|VMVR2C450218|2021/10/14 10:06:54, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.98, 5.14, 3.2, 2.49,17.488, 6.000,00000000 2021-10-14T10:14:38.070Z|VMVR2C450218|2021/10/14 10:06:55, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.93, 5.3, 3.28, 2.36,17.491, 6.000,00000000 2021-10-14T10:14:39.138Z|VMVR2C450218|2021/10/14 10:06:56, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.04, 5.08, 3.03, 2.43,17.488, 6.000,00000000 2021-10-14T10:14:40.127Z|VMVR2C450218|2021/10/14 10:06:57, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.13, 5.16, 3.19, 2.36,17.488, 6.000,00000000 2021-10-14T10:14:41.160Z|VMVR2C450218|2021/10/14 10:06:58, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.88, 5.09, 3.05, 2.37,17.488, 6.000,00000000 2021-10-14T10:14:42.193Z|VMVR2C450218|2021/10/14 10:06:59, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.02, 5.01, 3.18, 2.54,17.488, 6.000,00000000 2021-10-14T10:14:43.225Z|VMVR2C450218|2021/10/14 10:07:00, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.15, 5.25, 3.19, 2.37,17.491, 6.000,00000000 2021-10-14T10:14:44.257Z|VMVR2C450218|2021/10/14 10:07:01, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.12, 5.27, 3.18, 2.26,17.488, 6.000,00000000 2021-10-14T10:14:45.290Z|VMVR2C450218|2021/10/14 10:07:02, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.98, 5.11, 3.16, 2.45,17.488, 6.000,00000000 2021-10-14T10:14:46.322Z|VMVR2C450218|2021/10/14 10:07:04, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.99, 5.07, 3.27, 2.55,17.488, 6.000,00000000 2021-10-14T10:14:47.354Z|VMVR2C450218|2021/10/14 10:07:05, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.16, 5.29, 3.12, 2.57,17.488, 6.000,00000000 2021-10-14T10:14:48.387Z|VMVR2C450218|2021/10/14 10:07:06, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.12, 5.04, 3.06, 2.33,17.488, 6.000,00000000 2021-10-14T10:14:49.420Z|VMVR2C450218|2021/10/14 10:07:07, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.04, 5.25, 3.1, 2.56,17.488, 6.000,00000000 2021-10-14T10:14:50.452Z|VMVR2C450218|2021/10/14 10:07:08, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.98, 5.32, 3.2, 2.59,17.488, 6.000,00000000 2021-10-14T10:14:51.485Z|VMVR2C450218|2021/10/14 10:07:09, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.1, 5.23, 3.19, 2.56,17.488, 6.000,00000000 2021-10-14T10:14:52.517Z|VMVR2C450218|2021/10/14 10:07:10, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.9, 5.14, 3.16, 2.42,17.488, 6.000,00000000 2021-10-14T10:14:53.549Z|VMVR2C450218|2021/10/14 10:07:11, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 3.95, 5.11, 3.09, 2.47,17.488, 6.000,00000000 2021-10-14T10:14:54.638Z|VMVR2C450218|2021/10/14 10:07:12, NaN, NaN, NaN, NaN, -26.3, 2.09, 1.93, 1.77, 1.87, 3.92, 5.17, 3.25, 2.49,17.488, 6.000,00000000 2021-10-14T10:14:55.614Z|VMVR2C450218|2021/10/14 10:07:13, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.09, 5.23, 3.22, 2.5,17.491, 6.000,00000000 2021-10-14T10:14:56.647Z|VMVR2C450218|2021/10/14 10:07:14, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.07, 5.06, 3.08, 2.49,17.488, 6.000,00000000 2021-10-14T10:14:57.679Z|VMVR2C450218|2021/10/14 10:07:15, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.04, 5.24, 3.14, 2.29,17.485, 6.000,00000000 2021-10-14T10:14:58.712Z|VMVR2C450218|2021/10/14 10:07:16, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.08, 5.08, 3.1, 2.5,17.488, 6.000,00000000 2021-10-14T10:14:59.744Z|VMVR2C450218|2021/10/14 10:07:17, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.93, 1.77, 1.87, 4.1, 5.06, 3.23, 2.47,17.488, 6.000,00000000