2021-10-14T10:05:00.908Z|VMVR2C450218|2021/10/14 09:57:18, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.19, 5.2, 3.12, 2.48,17.474, 6.000,00000000 2021-10-14T10:05:01.940Z|VMVR2C450218|2021/10/14 09:57:19, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.01, 5.19, 3.21, 2.48,17.474, 6.000,00000000 2021-10-14T10:05:02.973Z|VMVR2C450218|2021/10/14 09:57:20, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.05, 5.22, 3.18, 2.34,17.474, 6.000,00000000 2021-10-14T10:05:04.005Z|VMVR2C450218|2021/10/14 09:57:21, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4, 5.35, 3.15, 2.6,17.474, 6.000,00000000 2021-10-14T10:05:05.038Z|VMVR2C450218|2021/10/14 09:57:22, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.1, 5.14, 3.21, 2.46,17.474, 6.000,00000000 2021-10-14T10:05:06.070Z|VMVR2C450218|2021/10/14 09:57:23, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.13, 5.11, 3.33, 2.52,17.474, 6.000,00000000 2021-10-14T10:05:07.103Z|VMVR2C450218|2021/10/14 09:57:24, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.06, 5.13, 3.17, 2.41,17.474, 6.000,00000000 2021-10-14T10:05:08.135Z|VMVR2C450218|2021/10/14 09:57:25, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.98, 5.09, 3.31, 2.57,17.474, 6.000,00000000 2021-10-14T10:05:09.168Z|VMVR2C450218|2021/10/14 09:57:26, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4, 5.16, 3.27, 2.31,17.474, 6.000,00000000 2021-10-14T10:05:10.200Z|VMVR2C450218|2021/10/14 09:57:27, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.02, 5.13, 3.23, 2.35,17.474, 6.000,00000000 2021-10-14T10:05:11.233Z|VMVR2C450218|2021/10/14 09:57:28, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.04, 5.1, 3.07, 2.29,17.474, 6.000,00000000 2021-10-14T10:05:12.265Z|VMVR2C450218|2021/10/14 09:57:29, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.13, 5.2, 3.21, 2.5,17.474, 6.000,00000000 2021-10-14T10:05:13.298Z|VMVR2C450218|2021/10/14 09:57:30, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4, 5.36, 3.14, 2.32,17.474, 6.000,00000000 2021-10-14T10:05:14.330Z|VMVR2C450218|2021/10/14 09:57:32, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.08, 5.16, 3.2, 2.34,17.474, 6.000,00000000 2021-10-14T10:05:15.363Z|VMVR2C450218|2021/10/14 09:57:33, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.04, 5.22, 3.23, 2.52,17.474, 6.000,00000000 2021-10-14T10:05:16.395Z|VMVR2C450218|2021/10/14 09:57:34, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 3.96, 5.07, 3.16, 2.43,17.474, 6.000,00000000 2021-10-14T10:05:17.428Z|VMVR2C450218|2021/10/14 09:57:35, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.03, 5.33, 3.18, 2.69,17.474, 6.000,00000000 2021-10-14T10:05:18.718Z|VMVR2C450218|2021/10/14 09:57:36, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.07, 5.12, 3.08, 2.7,17.478, 6.000,00000000 2021-10-14T10:05:19.492Z|VMVR2C450218|2021/10/14 09:57:37, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4, 5.35, 3.08, 2.46,17.474, 6.000,00000000 2021-10-14T10:05:20.525Z|VMVR2C450218|2021/10/14 09:57:38, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.1, 5.23, 3.08, 2.49,17.474, 6.000,00000000 2021-10-14T10:05:21.557Z|VMVR2C450218|2021/10/14 09:57:39, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.07, 5.47, 2.99, 2.32,17.474, 6.000,00000000 2021-10-14T10:05:22.590Z|VMVR2C450218|2021/10/14 09:57:40, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.05, 5.01, 3.22, 2.74,17.474, 6.000,00000000 2021-10-14T10:05:23.623Z|VMVR2C450218|2021/10/14 09:57:41, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.01, 5.25, 3.2, 2.34,17.474, 6.000,00000000 2021-10-14T10:05:24.655Z|VMVR2C450218|2021/10/14 09:57:42, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.98, 5.16, 3.17, 2.32,17.474, 6.000,00000000 2021-10-14T10:05:25.687Z|VMVR2C450218|2021/10/14 09:57:43, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.03, 5.24, 3.19, 2.39,17.474, 6.000,00000000 2021-10-14T10:05:26.720Z|VMVR2C450218|2021/10/14 09:57:44, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.05, 5.22, 3.13, 2.32,17.474, 6.000,00000000 2021-10-14T10:05:27.752Z|VMVR2C450218|2021/10/14 09:57:45, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.02, 4.97, 3.12, 2.52,17.474, 6.000,00000000 2021-10-14T10:05:28.785Z|VMVR2C450218|2021/10/14 09:57:46, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 4.01, 5.11, 3.24, 2.32,17.474, 6.000,00000000 2021-10-14T10:05:29.888Z|VMVR2C450218|2021/10/14 09:57:47, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.06, 5.2, 3.23, 2.34,17.474, 6.000,00000000 2021-10-14T10:05:30.850Z|VMVR2C450218|2021/10/14 09:57:48, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.01, 5.13, 3.28, 2.49,17.474, 6.000,00000000 2021-10-14T10:05:31.882Z|VMVR2C450218|2021/10/14 09:57:49, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.06, 5.2, 3.09, 2.51,17.474, 6.000,00000000 2021-10-14T10:05:32.915Z|VMVR2C450218|2021/10/14 09:57:50, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.08, 5.15, 3.14, 2.45,17.474, 6.000,00000000 2021-10-14T10:05:33.947Z|VMVR2C450218|2021/10/14 09:57:51, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.03, 5.21, 3.16, 2.57,17.474, 6.000,00000000 2021-10-14T10:05:34.980Z|VMVR2C450218|2021/10/14 09:57:52, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 4.02, 5.32, 3.22, 2.51,17.474, 6.000,00000000 2021-10-14T10:05:36.012Z|VMVR2C450218|2021/10/14 09:57:53, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.01, 5.16, 3.19, 2.34,17.478, 6.000,00000000 2021-10-14T10:05:37.045Z|VMVR2C450218|2021/10/14 09:57:54, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.96, 5.25, 3.18, 2.35,17.474, 6.000,00000000 2021-10-14T10:05:38.077Z|VMVR2C450218|2021/10/14 09:57:55, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.91, 5.23, 3.16, 2.53,17.474, 6.000,00000000 2021-10-14T10:05:39.110Z|VMVR2C450218|2021/10/14 09:57:56, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.09, 5.07, 3.11, 2.37,17.474, 6.000,00000000 2021-10-14T10:05:40.142Z|VMVR2C450218|2021/10/14 09:57:57, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.02, 5.21, 3.17, 2.41,17.474, 6.000,00000000 2021-10-14T10:05:41.174Z|VMVR2C450218|2021/10/14 09:57:58, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 4.08, 5.17, 3.08, 2.51,17.474, 6.000,00000000 2021-10-14T10:05:42.207Z|VMVR2C450218|2021/10/14 09:57:59, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 4.13, 5.2, 3.18, 2.22,17.474, 6.000,00000000 2021-10-14T10:05:43.239Z|VMVR2C450218|2021/10/14 09:58:00, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.03, 5.07, 3.18, 2.41,17.478, 6.000,00000000 2021-10-14T10:05:44.272Z|VMVR2C450218|2021/10/14 09:58:01, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 3.99, 5.17, 3.28, 2.38,17.478, 6.000,00000000 2021-10-14T10:05:45.304Z|VMVR2C450218|2021/10/14 09:58:02, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 4.06, 5.11, 3.15, 2.49,17.478, 6.000,00000000 2021-10-14T10:05:46.337Z|VMVR2C450218|2021/10/14 09:58:04, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 3.99, 5.15, 3.21, 2.35,17.474, 6.000,00000000 2021-10-14T10:05:47.369Z|VMVR2C450218|2021/10/14 09:58:05, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.95, 5.21, 3.23, 2.46,17.474, 6.000,00000000 2021-10-14T10:05:48.402Z|VMVR2C450218|2021/10/14 09:58:06, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.15, 5.22, 3.14, 2.27,17.474, 6.000,00000000 2021-10-14T10:05:49.434Z|VMVR2C450218|2021/10/14 09:58:07, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.12, 5.32, 3.18, 2.27,17.474, 6.000,00000000 2021-10-14T10:05:50.467Z|VMVR2C450218|2021/10/14 09:58:08, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 3.86, 5.12, 3.19, 2.39,17.478, 6.000,00000000 2021-10-14T10:05:51.500Z|VMVR2C450218|2021/10/14 09:58:09, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4.03, 5.29, 3.08, 2.47,17.478, 6.000,00000000 2021-10-14T10:05:52.532Z|VMVR2C450218|2021/10/14 09:58:10, NaN, NaN, NaN, NaN, -26.2, 2.07, 1.92, 1.75, 1.86, 4, 5.02, 3.11, 2.54,17.474, 6.000,00000000 2021-10-14T10:05:53.564Z|VMVR2C450218|2021/10/14 09:58:11, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 3.94, 5.11, 3.09, 2.4,17.474, 6.000,00000000 2021-10-14T10:05:54.597Z|VMVR2C450218|2021/10/14 09:58:12, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.14, 5.37, 3.37, 2.39,17.474, 6.000,00000000 2021-10-14T10:05:55.629Z|VMVR2C450218|2021/10/14 09:58:13, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.98, 5.31, 3.03, 2.46,17.474, 6.000,00000000 2021-10-14T10:05:56.662Z|VMVR2C450218|2021/10/14 09:58:14, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 4.12, 5.13, 3.15, 2.38,17.478, 6.000,00000000 2021-10-14T10:05:57.694Z|VMVR2C450218|2021/10/14 09:58:15, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.75, 1.86, 4.05, 5.25, 3.18, 2.48,17.474, 6.000,00000000 2021-10-14T10:05:58.727Z|VMVR2C450218|2021/10/14 09:58:16, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.98, 5.02, 3.16, 2.59,17.478, 6.000,00000000 2021-10-14T10:05:59.759Z|VMVR2C450218|2021/10/14 09:58:17, NaN, NaN, NaN, NaN, -26.2, 2.08, 1.92, 1.76, 1.86, 3.9, 5.21, 3.01, 2.39,17.478, 6.000,00000000