2021-10-14T09:18:00.178Z|VMVR2C450218|2021/10/14 09:10:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.06, 3.15, 2.62,17.467, 6.000,00000000 2021-10-14T09:18:01.211Z|VMVR2C450218|2021/10/14 09:10:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.04, 3.13, 2.31,17.467, 6.000,00000000 2021-10-14T09:18:02.243Z|VMVR2C450218|2021/10/14 09:10:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.2, 5.21, 3.15, 2.25,17.467, 6.000,00000000 2021-10-14T09:18:03.276Z|VMVR2C450218|2021/10/14 09:10:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.17, 5.14, 3.13, 2.51,17.467, 6.000,00000000 2021-10-14T09:18:04.308Z|VMVR2C450218|2021/10/14 09:10:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.22, 3.28, 2.64,17.467, 6.000,00000000 2021-10-14T09:18:05.341Z|VMVR2C450218|2021/10/14 09:10:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.18, 3.11, 2.44,17.467, 6.000,00000000 2021-10-14T09:18:06.373Z|VMVR2C450218|2021/10/14 09:10:23, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.16, 3.1, 2.35,17.467, 6.000,00000000 2021-10-14T09:18:07.405Z|VMVR2C450218|2021/10/14 09:10:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.24, 3.32, 2.44,17.467, 6.000,00000000 2021-10-14T09:18:08.438Z|VMVR2C450218|2021/10/14 09:10:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.1, 3.14, 2.39,17.467, 6.000,00000000 2021-10-14T09:18:09.471Z|VMVR2C450218|2021/10/14 09:10:27, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.18, 3.29, 2.3,17.467, 6.000,00000000 2021-10-14T09:18:10.503Z|VMVR2C450218|2021/10/14 09:10:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.16, 3.05, 2.44,17.467, 6.000,00000000 2021-10-14T09:18:11.683Z|VMVR2C450218|2021/10/14 09:10:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.03, 3.11, 2.63,17.467, 6.000,00000000 2021-10-14T09:18:12.568Z|VMVR2C450218|2021/10/14 09:10:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.27, 3.23, 2.29,17.467, 6.000,00000000 2021-10-14T09:18:13.600Z|VMVR2C450218|2021/10/14 09:10:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.21, 3.05, 2.58,17.464, 6.000,00000000 2021-10-14T09:18:14.633Z|VMVR2C450218|2021/10/14 09:10:32, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.08, 3.1, 2.52,17.467, 6.000,00000000 2021-10-14T09:18:15.665Z|VMVR2C450218|2021/10/14 09:10:33, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.24, 3, 2.63,17.467, 6.000,00000000 2021-10-14T09:18:16.698Z|VMVR2C450218|2021/10/14 09:10:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.21, 5.23, 2.98, 2.31,17.467, 6.000,00000000 2021-10-14T09:18:17.730Z|VMVR2C450218|2021/10/14 09:10:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.11, 3.25, 2.4,17.464, 6.000,00000000 2021-10-14T09:18:18.763Z|VMVR2C450218|2021/10/14 09:10:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.15, 3.13, 2.37,17.467, 6.000,00000000 2021-10-14T09:18:19.795Z|VMVR2C450218|2021/10/14 09:10:37, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.04, 5.2, 3.12, 2.59,17.464, 6.000,00000000 2021-10-14T09:18:20.828Z|VMVR2C450218|2021/10/14 09:10:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.18, 3.18, 2.57,17.467, 6.000,00000000 2021-10-14T09:18:21.860Z|VMVR2C450218|2021/10/14 09:10:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.19, 3.1, 2.43,17.467, 6.000,00000000 2021-10-14T09:18:22.893Z|VMVR2C450218|2021/10/14 09:10:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.14, 3.13, 2.34,17.467, 6.000,00000000 2021-10-14T09:18:23.925Z|VMVR2C450218|2021/10/14 09:10:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.18, 3.28, 2.71,17.467, 6.000,00000000 2021-10-14T09:18:24.958Z|VMVR2C450218|2021/10/14 09:10:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.2, 3.23, 2.45,17.467, 6.000,00000000 2021-10-14T09:18:26.064Z|VMVR2C450218|2021/10/14 09:10:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.19, 3.12, 2.46,17.467, 6.000,00000000 2021-10-14T09:18:27.023Z|VMVR2C450218|2021/10/14 09:10:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.22, 3.2, 2.34,17.467, 6.000,00000000 2021-10-14T09:18:28.055Z|VMVR2C450218|2021/10/14 09:10:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.44, 3.24, 2.43,17.467, 6.000,00000000 2021-10-14T09:18:29.088Z|VMVR2C450218|2021/10/14 09:10:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.27, 3.06, 2.45,17.467, 6.000,00000000 2021-10-14T09:18:30.120Z|VMVR2C450218|2021/10/14 09:10:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.34, 3.25, 2.56,17.467, 6.000,00000000 2021-10-14T09:18:31.153Z|VMVR2C450218|2021/10/14 09:10:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.17, 3.19, 2.47,17.467, 6.000,00000000 2021-10-14T09:18:32.185Z|VMVR2C450218|2021/10/14 09:10:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.12, 3.27, 2.51,17.464, 6.000,00000000 2021-10-14T09:18:33.218Z|VMVR2C450218|2021/10/14 09:10:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.23, 3.09, 2.26,17.464, 6.000,00000000 2021-10-14T09:18:34.250Z|VMVR2C450218|2021/10/14 09:10:51, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.85, 4.96, 3.14, 2.64,17.464, 6.000,00000000 2021-10-14T09:18:35.282Z|VMVR2C450218|2021/10/14 09:10:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.18, 3.26, 2.56,17.464, 6.000,00000000 2021-10-14T09:18:36.315Z|VMVR2C450218|2021/10/14 09:10:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.13, 3.23, 2.47,17.464, 6.000,00000000 2021-10-14T09:18:37.347Z|VMVR2C450218|2021/10/14 09:10:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.22, 3.07, 2.34,17.467, 6.000,00000000 2021-10-14T09:18:38.380Z|VMVR2C450218|2021/10/14 09:10:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.2, 3.25, 2.53,17.464, 6.000,00000000 2021-10-14T09:18:39.412Z|VMVR2C450218|2021/10/14 09:10:57, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.23, 3.18, 2.38,17.464, 6.000,00000000 2021-10-14T09:18:40.445Z|VMVR2C450218|2021/10/14 09:10:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.07, 3.2, 2.63,17.464, 6.000,00000000 2021-10-14T09:18:41.477Z|VMVR2C450218|2021/10/14 09:10:59, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.13, 3.23, 2.48,17.467, 6.000,00000000 2021-10-14T09:18:42.510Z|VMVR2C450218|2021/10/14 09:11:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.19, 3.17, 2.66,17.464, 6.000,00000000 2021-10-14T09:18:43.542Z|VMVR2C450218|2021/10/14 09:11:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.33, 3.16, 2.47,17.464, 6.000,00000000 2021-10-14T09:18:44.575Z|VMVR2C450218|2021/10/14 09:11:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.11, 3.2, 2.43,17.464, 6.000,00000000 2021-10-14T09:18:45.607Z|VMVR2C450218|2021/10/14 09:11:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.17, 3.1, 2.3,17.467, 6.000,00000000 2021-10-14T09:18:46.640Z|VMVR2C450218|2021/10/14 09:11:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.2, 3.09, 2.55,17.467, 6.000,00000000 2021-10-14T09:18:47.672Z|VMVR2C450218|2021/10/14 09:11:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.13, 3.22, 2.72,17.464, 6.000,00000000 2021-10-14T09:18:48.705Z|VMVR2C450218|2021/10/14 09:11:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.24, 3.22, 2.48,17.464, 6.000,00000000 2021-10-14T09:18:49.737Z|VMVR2C450218|2021/10/14 09:11:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.27, 3.21, 2.42,17.464, 6.000,00000000 2021-10-14T09:18:50.770Z|VMVR2C450218|2021/10/14 09:11:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.23, 3.23, 2.45,17.464, 6.000,00000000 2021-10-14T09:18:51.802Z|VMVR2C450218|2021/10/14 09:11:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.22, 3.07, 2.58,17.467, 6.000,00000000 2021-10-14T09:18:52.835Z|VMVR2C450218|2021/10/14 09:11:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.37, 3.12, 2.7,17.460, 6.000,00000000 2021-10-14T09:18:53.867Z|VMVR2C450218|2021/10/14 09:11:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.14, 3.26, 2.52,17.464, 6.000,00000000 2021-10-14T09:18:54.900Z|VMVR2C450218|2021/10/14 09:11:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.22, 3.05, 2.49,17.467, 6.000,00000000 2021-10-14T09:18:55.932Z|VMVR2C450218|2021/10/14 09:11:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.22, 3.17, 2.31,17.467, 6.000,00000000 2021-10-14T09:18:56.965Z|VMVR2C450218|2021/10/14 09:11:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.89, 5.18, 3.27, 2.62,17.464, 6.000,00000000 2021-10-14T09:18:58.231Z|VMVR2C450218|2021/10/14 09:11:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.09, 3.13, 2.27,17.464, 6.000,00000000 2021-10-14T09:18:59.030Z|VMVR2C450218|2021/10/14 09:11:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.18, 3.1, 2.29,17.464, 6.000,00000000