2021-10-14T08:57:00.554Z|VMVR2C450218|2021/10/14 08:49:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.03, 3.21, 2.4,17.450, 6.000,00000000 2021-10-14T08:57:01.589Z|VMVR2C450218|2021/10/14 08:49:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.22, 3.26, 2.35,17.443, 6.000,00000000 2021-10-14T08:57:02.619Z|VMVR2C450218|2021/10/14 08:49:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.13, 3.19, 2.41,17.446, 6.000,00000000 2021-10-14T08:57:03.651Z|VMVR2C450218|2021/10/14 08:49:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.24, 3.18, 2.53,17.446, 6.000,00000000 2021-10-14T08:57:04.684Z|VMVR2C450218|2021/10/14 08:49:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.07, 3.26, 2.46,17.446, 6.000,00000000 2021-10-14T08:57:05.717Z|VMVR2C450218|2021/10/14 08:49:23, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.99, 5.18, 3.18, 2.53,17.446, 6.000,00000000 2021-10-14T08:57:06.749Z|VMVR2C450218|2021/10/14 08:49:24, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.94, 5.14, 3.08, 2.43,17.446, 6.000,00000000 2021-10-14T08:57:07.781Z|VMVR2C450218|2021/10/14 08:49:25, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.03, 5.22, 3.14, 2.28,17.446, 6.000,00000000 2021-10-14T08:57:08.814Z|VMVR2C450218|2021/10/14 08:49:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.06, 5.19, 3.24, 2.48,17.446, 6.000,00000000 2021-10-14T08:57:09.846Z|VMVR2C450218|2021/10/14 08:49:27, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.84, 5.02, 3.19, 2.41,17.446, 6.000,00000000 2021-10-14T08:57:10.879Z|VMVR2C450218|2021/10/14 08:49:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.25, 3.15, 2.5,17.446, 6.000,00000000 2021-10-14T08:57:11.911Z|VMVR2C450218|2021/10/14 08:49:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.25, 3.18, 2.48,17.446, 6.000,00000000 2021-10-14T08:57:12.944Z|VMVR2C450218|2021/10/14 08:49:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.21, 3.19, 2.44,17.446, 6.000,00000000 2021-10-14T08:57:13.976Z|VMVR2C450218|2021/10/14 08:49:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.86, 5.18, 3.15, 2.59,17.446, 6.000,00000000 2021-10-14T08:57:15.009Z|VMVR2C450218|2021/10/14 08:49:32, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.14, 5.06, 3.07, 2.55,17.446, 6.000,00000000 2021-10-14T08:57:16.041Z|VMVR2C450218|2021/10/14 08:49:33, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.18, 3.22, 2.49,17.446, 6.000,00000000 2021-10-14T08:57:17.074Z|VMVR2C450218|2021/10/14 08:49:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.2, 3.17, 2.5,17.443, 6.000,00000000 2021-10-14T08:57:18.106Z|VMVR2C450218|2021/10/14 08:49:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.25, 3.26, 2.45,17.446, 6.000,00000000 2021-10-14T08:57:19.139Z|VMVR2C450218|2021/10/14 08:49:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.21, 3.18, 2.59,17.443, 6.000,00000000 2021-10-14T08:57:20.171Z|VMVR2C450218|2021/10/14 08:49:37, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.07, 5.15, 3.17, 2.52,17.446, 6.000,00000000 2021-10-14T08:57:21.204Z|VMVR2C450218|2021/10/14 08:49:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.21, 3.28, 2.3,17.446, 6.000,00000000 2021-10-14T08:57:22.236Z|VMVR2C450218|2021/10/14 08:49:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.06, 3.24, 2.34,17.443, 6.000,00000000 2021-10-14T08:57:23.269Z|VMVR2C450218|2021/10/14 08:49:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.21, 3.17, 2.4,17.443, 6.000,00000000 2021-10-14T08:57:24.301Z|VMVR2C450218|2021/10/14 08:49:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.13, 5.07, 3.16, 2.51,17.446, 6.000,00000000 2021-10-14T08:57:25.333Z|VMVR2C450218|2021/10/14 08:49:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.21, 3.13, 2.39,17.443, 6.000,00000000 2021-10-14T08:57:26.366Z|VMVR2C450218|2021/10/14 08:49:43, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.08, 3.11, 2.45,17.446, 6.000,00000000 2021-10-14T08:57:27.398Z|VMVR2C450218|2021/10/14 08:49:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.11, 5.23, 3.16, 2.6,17.443, 6.000,00000000 2021-10-14T08:57:28.431Z|VMVR2C450218|2021/10/14 08:49:46, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.07, 5.31, 3.08, 2.49,17.446, 6.000,00000000 2021-10-14T08:57:29.463Z|VMVR2C450218|2021/10/14 08:49:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.12, 3.13, 2.52,17.443, 6.000,00000000 2021-10-14T08:57:30.496Z|VMVR2C450218|2021/10/14 08:49:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.24, 3.13, 2.26,17.443, 6.000,00000000 2021-10-14T08:57:31.530Z|VMVR2C450218|2021/10/14 08:49:49, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.19, 3.18, 2.61,17.443, 6.000,00000000 2021-10-14T08:57:32.561Z|VMVR2C450218|2021/10/14 08:49:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.25, 3.16, 2.36,17.443, 6.000,00000000 2021-10-14T08:57:33.593Z|VMVR2C450218|2021/10/14 08:49:51, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.2, 3.15, 2.47,17.443, 6.000,00000000 2021-10-14T08:57:34.626Z|VMVR2C450218|2021/10/14 08:49:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.11, 3.05, 2.57,17.443, 6.000,00000000 2021-10-14T08:57:35.658Z|VMVR2C450218|2021/10/14 08:49:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.16, 5.15, 3.21, 2.52,17.443, 6.000,00000000 2021-10-14T08:57:36.691Z|VMVR2C450218|2021/10/14 08:49:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.11, 3.13, 2.44,17.443, 6.000,00000000 2021-10-14T08:57:37.723Z|VMVR2C450218|2021/10/14 08:49:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.2, 3.24, 2.44,17.443, 6.000,00000000 2021-10-14T08:57:38.756Z|VMVR2C450218|2021/10/14 08:49:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.24, 3.01, 2.47,17.443, 6.000,00000000 2021-10-14T08:57:39.789Z|VMVR2C450218|2021/10/14 08:49:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.07, 5.23, 3.26, 2.36,17.446, 6.000,00000000 2021-10-14T08:57:40.821Z|VMVR2C450218|2021/10/14 08:49:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.11, 5.15, 3.21, 2.58,17.443, 6.000,00000000 2021-10-14T08:57:41.853Z|VMVR2C450218|2021/10/14 08:49:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.11, 5.28, 3.28, 2.38,17.443, 6.000,00000000 2021-10-14T08:57:42.886Z|VMVR2C450218|2021/10/14 08:50:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.09, 3.23, 2.58,17.443, 6.000,00000000 2021-10-14T08:57:43.918Z|VMVR2C450218|2021/10/14 08:50:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.19, 3, 2.43,17.443, 6.000,00000000 2021-10-14T08:57:44.951Z|VMVR2C450218|2021/10/14 08:50:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.28, 3.11, 2.54,17.443, 6.000,00000000 2021-10-14T08:57:45.983Z|VMVR2C450218|2021/10/14 08:50:03, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4, 5.18, 3.23, 2.62,17.443, 6.000,00000000 2021-10-14T08:57:47.015Z|VMVR2C450218|2021/10/14 08:50:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.09, 3.15, 2.32,17.443, 6.000,00000000 2021-10-14T08:57:48.048Z|VMVR2C450218|2021/10/14 08:50:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.23, 3.12, 2.45,17.443, 6.000,00000000 2021-10-14T08:57:49.080Z|VMVR2C450218|2021/10/14 08:50:06, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.04, 5.12, 3.04, 2.47,17.443, 6.000,00000000 2021-10-14T08:57:50.113Z|VMVR2C450218|2021/10/14 08:50:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.34, 3.08, 2.4,17.443, 6.000,00000000 2021-10-14T08:57:51.145Z|VMVR2C450218|2021/10/14 08:50:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.38, 3.09, 2.35,17.443, 6.000,00000000 2021-10-14T08:57:52.178Z|VMVR2C450218|2021/10/14 08:50:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.27, 3.23, 2.58,17.443, 6.000,00000000 2021-10-14T08:57:53.210Z|VMVR2C450218|2021/10/14 08:50:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.23, 5.29, 3.13, 2.41,17.443, 6.000,00000000 2021-10-14T08:57:54.243Z|VMVR2C450218|2021/10/14 08:50:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.26, 3.28, 2.67,17.443, 6.000,00000000 2021-10-14T08:57:55.275Z|VMVR2C450218|2021/10/14 08:50:12, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.17, 5.33, 3.16, 2.48,17.443, 6.000,00000000 2021-10-14T08:57:56.308Z|VMVR2C450218|2021/10/14 08:50:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.24, 3.29, 2.57,17.443, 6.000,00000000 2021-10-14T08:57:57.340Z|VMVR2C450218|2021/10/14 08:50:14, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.06, 3.29, 2.37,17.443, 6.000,00000000 2021-10-14T08:57:58.373Z|VMVR2C450218|2021/10/14 08:50:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.27, 3.18, 2.42,17.443, 6.000,00000000 2021-10-14T08:57:59.405Z|VMVR2C450218|2021/10/14 08:50:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.05, 3.12, 2.32,17.443, 6.000,00000000