2021-10-14T08:51:00.219Z|VMVR2C450218|2021/10/14 08:43:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.11, 3.18, 2.53,17.446, 6.000,00000000 2021-10-14T08:51:01.251Z|VMVR2C450218|2021/10/14 08:43:18, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.89, 5.33, 3.17, 2.48,17.446, 6.000,00000000 2021-10-14T08:51:02.284Z|VMVR2C450218|2021/10/14 08:43:19, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.93, 5.2, 3.13, 2.53,17.446, 6.000,00000000 2021-10-14T08:51:03.317Z|VMVR2C450218|2021/10/14 08:43:20, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.16, 5.19, 3.17, 2.39,17.450, 6.000,00000000 2021-10-14T08:51:04.349Z|VMVR2C450218|2021/10/14 08:43:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.1, 5.07, 3.17, 2.48,17.446, 6.000,00000000 2021-10-14T08:51:05.381Z|VMVR2C450218|2021/10/14 08:43:22, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.91, 1.74, 1.85, 4.05, 5.27, 3.23, 2.35,17.446, 6.000,00000000 2021-10-14T08:51:06.414Z|VMVR2C450218|2021/10/14 08:43:23, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.99, 5.2, 3.08, 2.49,17.446, 6.000,00000000 2021-10-14T08:51:07.446Z|VMVR2C450218|2021/10/14 08:43:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 4.94, 3.13, 2.35,17.446, 6.000,00000000 2021-10-14T08:51:08.479Z|VMVR2C450218|2021/10/14 08:43:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.23, 3.22, 2.56,17.446, 6.000,00000000 2021-10-14T08:51:09.511Z|VMVR2C450218|2021/10/14 08:43:27, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.22, 3.22, 2.32,17.446, 6.000,00000000 2021-10-14T08:51:10.544Z|VMVR2C450218|2021/10/14 08:43:28, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.98, 5.18, 3.29, 2.59,17.446, 6.000,00000000 2021-10-14T08:51:11.609Z|VMVR2C450218|2021/10/14 08:43:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.19, 5.03, 3.19, 2.49,17.446, 6.000,00000000 2021-10-14T08:51:12.609Z|VMVR2C450218|2021/10/14 08:43:30, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.14, 5.2, 3.18, 2.31,17.446, 6.000,00000000 2021-10-14T08:51:13.641Z|VMVR2C450218|2021/10/14 08:43:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.19, 3.07, 2.51,17.446, 6.000,00000000 2021-10-14T08:51:14.674Z|VMVR2C450218|2021/10/14 08:43:32, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.3, 3.06, 2.45,17.446, 6.000,00000000 2021-10-14T08:51:15.706Z|VMVR2C450218|2021/10/14 08:43:33, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.99, 5.2, 3.08, 2.46,17.446, 6.000,00000000 2021-10-14T08:51:16.739Z|VMVR2C450218|2021/10/14 08:43:34, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.06, 3.25, 2.44,17.446, 6.000,00000000 2021-10-14T08:51:17.771Z|VMVR2C450218|2021/10/14 08:43:35, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.74, 1.85, 4.05, 4.98, 3.11, 2.42,17.446, 6.000,00000000 2021-10-14T08:51:18.804Z|VMVR2C450218|2021/10/14 08:43:36, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.2, 3.11, 2.22,17.446, 6.000,00000000 2021-10-14T08:51:19.836Z|VMVR2C450218|2021/10/14 08:43:37, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.74, 1.85, 3.93, 5.24, 3.16, 2.52,17.446, 6.000,00000000 2021-10-14T08:51:20.869Z|VMVR2C450218|2021/10/14 08:43:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.14, 3.06, 2.51,17.446, 6.000,00000000 2021-10-14T08:51:21.901Z|VMVR2C450218|2021/10/14 08:43:39, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.07, 5.15, 3.18, 2.64,17.446, 6.000,00000000 2021-10-14T08:51:22.934Z|VMVR2C450218|2021/10/14 08:43:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5, 3.04, 2.47,17.446, 6.000,00000000 2021-10-14T08:51:23.966Z|VMVR2C450218|2021/10/14 08:43:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.07, 3.24, 2.67,17.446, 6.000,00000000 2021-10-14T08:51:24.999Z|VMVR2C450218|2021/10/14 08:43:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.08, 5.23, 3.23, 2.7,17.443, 6.000,00000000 2021-10-14T08:51:26.031Z|VMVR2C450218|2021/10/14 08:43:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.21, 3.18, 2.35,17.446, 6.000,00000000 2021-10-14T08:51:27.064Z|VMVR2C450218|2021/10/14 08:43:44, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.41, 3.26, 2.52,17.446, 6.000,00000000 2021-10-14T08:51:28.096Z|VMVR2C450218|2021/10/14 08:43:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.31, 3.12, 2.31,17.443, 6.000,00000000 2021-10-14T08:51:29.128Z|VMVR2C450218|2021/10/14 08:43:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.16, 3.12, 2.55,17.443, 6.000,00000000 2021-10-14T08:51:30.161Z|VMVR2C450218|2021/10/14 08:43:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4, 5.18, 3.07, 2.46,17.443, 6.000,00000000 2021-10-14T08:51:31.193Z|VMVR2C450218|2021/10/14 08:43:48, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.21, 3.19, 2.43,17.446, 6.000,00000000 2021-10-14T08:51:32.226Z|VMVR2C450218|2021/10/14 08:43:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.2, 3.16, 2.53,17.446, 6.000,00000000 2021-10-14T08:51:33.258Z|VMVR2C450218|2021/10/14 08:43:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.09, 3.12, 2.51,17.446, 6.000,00000000 2021-10-14T08:51:34.507Z|VMVR2C450218|2021/10/14 08:43:51, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.3, 3.18, 2.42,17.443, 6.000,00000000 2021-10-14T08:51:35.323Z|VMVR2C450218|2021/10/14 08:43:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.27, 3.14, 2.47,17.443, 6.000,00000000 2021-10-14T08:51:36.356Z|VMVR2C450218|2021/10/14 08:43:53, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.96, 5.08, 3.28, 2.42,17.446, 6.000,00000000 2021-10-14T08:51:37.388Z|VMVR2C450218|2021/10/14 08:43:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.09, 3.23, 2.38,17.446, 6.000,00000000 2021-10-14T08:51:38.421Z|VMVR2C450218|2021/10/14 08:43:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.11, 3.14, 2.29,17.443, 6.000,00000000 2021-10-14T08:51:39.453Z|VMVR2C450218|2021/10/14 08:43:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4, 5.03, 3.21, 2.48,17.443, 6.000,00000000 2021-10-14T08:51:40.486Z|VMVR2C450218|2021/10/14 08:43:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.04, 5.05, 3.09, 2.4,17.446, 6.000,00000000 2021-10-14T08:51:41.518Z|VMVR2C450218|2021/10/14 08:43:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.1, 5.24, 3.06, 2.46,17.443, 6.000,00000000 2021-10-14T08:51:42.551Z|VMVR2C450218|2021/10/14 08:44:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.84, 5.06, 3.17, 2.7,17.446, 6.000,00000000 2021-10-14T08:51:43.583Z|VMVR2C450218|2021/10/14 08:44:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.07, 3.26, 2.46,17.446, 6.000,00000000 2021-10-14T08:51:44.616Z|VMVR2C450218|2021/10/14 08:44:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.16, 3.09, 2.39,17.443, 6.000,00000000 2021-10-14T08:51:45.650Z|VMVR2C450218|2021/10/14 08:44:03, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4, 5.16, 3.14, 2.57,17.443, 6.000,00000000 2021-10-14T08:51:46.681Z|VMVR2C450218|2021/10/14 08:44:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.14, 3.09, 2.46,17.443, 6.000,00000000 2021-10-14T08:51:47.713Z|VMVR2C450218|2021/10/14 08:44:05, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.25, 3.26, 2.53,17.446, 6.000,00000000 2021-10-14T08:51:48.746Z|VMVR2C450218|2021/10/14 08:44:06, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.3, 3.12, 2.48,17.446, 6.000,00000000 2021-10-14T08:51:49.778Z|VMVR2C450218|2021/10/14 08:44:07, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.04, 5.22, 3.14, 2.4,17.443, 6.000,00000000 2021-10-14T08:51:50.811Z|VMVR2C450218|2021/10/14 08:44:08, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.16, 3.13, 2.53,17.446, 6.000,00000000 2021-10-14T08:51:51.845Z|VMVR2C450218|2021/10/14 08:44:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.05, 5.24, 3.13, 2.5,17.446, 6.000,00000000 2021-10-14T08:51:52.875Z|VMVR2C450218|2021/10/14 08:44:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.26, 3.25, 2.42,17.446, 6.000,00000000 2021-10-14T08:51:53.908Z|VMVR2C450218|2021/10/14 08:44:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.11, 3.18, 2.31,17.446, 6.000,00000000 2021-10-14T08:51:54.940Z|VMVR2C450218|2021/10/14 08:44:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.23, 3.35, 2.36,17.446, 6.000,00000000 2021-10-14T08:51:55.973Z|VMVR2C450218|2021/10/14 08:44:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.87, 5.18, 3.14, 2.58,17.446, 6.000,00000000 2021-10-14T08:51:57.005Z|VMVR2C450218|2021/10/14 08:44:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4, 5.15, 3.1, 2.34,17.446, 6.000,00000000 2021-10-14T08:51:58.038Z|VMVR2C450218|2021/10/14 08:44:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.2, 3.22, 2.56,17.446, 6.000,00000000 2021-10-14T08:51:59.070Z|VMVR2C450218|2021/10/14 08:44:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.27, 3.13, 2.62,17.446, 6.000,00000000