2021-10-14T08:49:00.452Z|VMVR2C450218|2021/10/14 08:41:18, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.74, 1.85, 4.11, 5.15, 3.03, 2.53,17.446, 6.000,00000000 2021-10-14T08:49:01.484Z|VMVR2C450218|2021/10/14 08:41:19, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.14, 3.1, 2.36,17.446, 6.000,00000000 2021-10-14T08:49:02.517Z|VMVR2C450218|2021/10/14 08:41:20, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.07, 5.13, 3.11, 2.47,17.446, 6.000,00000000 2021-10-14T08:49:03.549Z|VMVR2C450218|2021/10/14 08:41:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4, 5.21, 3.13, 2.42,17.446, 6.000,00000000 2021-10-14T08:49:04.582Z|VMVR2C450218|2021/10/14 08:41:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.95, 5.29, 3.21, 2.44,17.446, 6.000,00000000 2021-10-14T08:49:05.614Z|VMVR2C450218|2021/10/14 08:41:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.21, 3.09, 2.45,17.446, 6.000,00000000 2021-10-14T08:49:06.646Z|VMVR2C450218|2021/10/14 08:41:24, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.15, 5.18, 3.17, 2.25,17.446, 6.000,00000000 2021-10-14T08:49:07.680Z|VMVR2C450218|2021/10/14 08:41:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.14, 3.11, 2.47,17.446, 6.000,00000000 2021-10-14T08:49:08.711Z|VMVR2C450218|2021/10/14 08:41:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.11, 3.22, 2.38,17.446, 6.000,00000000 2021-10-14T08:49:09.746Z|VMVR2C450218|2021/10/14 08:41:27, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.91, 1.74, 1.85, 3.95, 5.12, 3.16, 2.52,17.446, 6.000,00000000 2021-10-14T08:49:10.776Z|VMVR2C450218|2021/10/14 08:41:28, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.74, 1.85, 3.92, 5.17, 3.09, 2.54,17.446, 6.000,00000000 2021-10-14T08:49:11.809Z|VMVR2C450218|2021/10/14 08:41:29, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.74, 1.85, 3.75, 5.31, 3.08, 2.48,17.446, 6.000,00000000 2021-10-14T08:49:12.841Z|VMVR2C450218|2021/10/14 08:41:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.87, 5.14, 3.13, 2.45,17.446, 6.000,00000000 2021-10-14T08:49:13.874Z|VMVR2C450218|2021/10/14 08:41:31, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.91, 1.74, 1.85, 3.99, 5.12, 3.3, 2.45,17.446, 6.000,00000000 2021-10-14T08:49:14.907Z|VMVR2C450218|2021/10/14 08:41:32, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.86, 5.1, 3.09, 2.43,17.446, 6.000,00000000 2021-10-14T08:49:15.939Z|VMVR2C450218|2021/10/14 08:41:33, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.91, 1.74, 1.85, 3.97, 5.22, 3.22, 2.44,17.446, 6.000,00000000 2021-10-14T08:49:16.971Z|VMVR2C450218|2021/10/14 08:41:34, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.74, 1.85, 4.03, 5.25, 3.18, 2.63,17.446, 6.000,00000000 2021-10-14T08:49:18.004Z|VMVR2C450218|2021/10/14 08:41:35, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.89, 5.16, 3.09, 2.37,17.446, 6.000,00000000 2021-10-14T08:49:19.036Z|VMVR2C450218|2021/10/14 08:41:36, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.09, 5.25, 3.18, 2.21,17.446, 6.000,00000000 2021-10-14T08:49:20.069Z|VMVR2C450218|2021/10/14 08:41:37, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.05, 5.21, 3.21, 2.44,17.446, 6.000,00000000 2021-10-14T08:49:21.101Z|VMVR2C450218|2021/10/14 08:41:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.24, 5.26, 3.15, 2.64,17.446, 6.000,00000000 2021-10-14T08:49:22.134Z|VMVR2C450218|2021/10/14 08:41:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.14, 3.22, 2.62,17.446, 6.000,00000000 2021-10-14T08:49:23.166Z|VMVR2C450218|2021/10/14 08:41:40, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.91, 1.74, 1.85, 4.03, 5.02, 3.11, 2.67,17.446, 6.000,00000000 2021-10-14T08:49:24.199Z|VMVR2C450218|2021/10/14 08:41:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.05, 3.03, 2.28,17.446, 6.000,00000000 2021-10-14T08:49:25.231Z|VMVR2C450218|2021/10/14 08:41:42, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.04, 5.15, 3.1, 2.45,17.446, 6.000,00000000 2021-10-14T08:49:26.264Z|VMVR2C450218|2021/10/14 08:41:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.02, 5.11, 3.18, 2.32,17.446, 6.000,00000000 2021-10-14T08:49:27.296Z|VMVR2C450218|2021/10/14 08:41:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.98, 5.15, 3.15, 2.46,17.446, 6.000,00000000 2021-10-14T08:49:28.328Z|VMVR2C450218|2021/10/14 08:41:45, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.95, 5.13, 3.12, 2.39,17.446, 6.000,00000000 2021-10-14T08:49:29.361Z|VMVR2C450218|2021/10/14 08:41:46, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.32, 3.22, 2.43,17.446, 6.000,00000000 2021-10-14T08:49:30.393Z|VMVR2C450218|2021/10/14 08:41:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.95, 5.08, 3.15, 2.45,17.446, 6.000,00000000 2021-10-14T08:49:31.426Z|VMVR2C450218|2021/10/14 08:41:49, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.94, 5.37, 3.11, 2.52,17.446, 6.000,00000000 2021-10-14T08:49:32.459Z|VMVR2C450218|2021/10/14 08:41:50, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.18, 3.33, 2.48,17.446, 6.000,00000000 2021-10-14T08:49:33.491Z|VMVR2C450218|2021/10/14 08:41:51, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.13, 3.24, 2.64,17.446, 6.000,00000000 2021-10-14T08:49:34.524Z|VMVR2C450218|2021/10/14 08:41:52, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.1, 5.24, 3.16, 2.55,17.446, 6.000,00000000 2021-10-14T08:49:35.556Z|VMVR2C450218|2021/10/14 08:41:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.09, 3.03, 2.34,17.446, 6.000,00000000 2021-10-14T08:49:36.588Z|VMVR2C450218|2021/10/14 08:41:54, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.91, 1.74, 1.85, 4.1, 5.25, 3.2, 2.4,17.446, 6.000,00000000 2021-10-14T08:49:37.621Z|VMVR2C450218|2021/10/14 08:41:55, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4, 5.25, 3.13, 2.55,17.446, 6.000,00000000 2021-10-14T08:49:38.653Z|VMVR2C450218|2021/10/14 08:41:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.07, 5.14, 3.2, 2.55,17.446, 6.000,00000000 2021-10-14T08:49:39.686Z|VMVR2C450218|2021/10/14 08:41:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.89, 5.32, 3.12, 2.25,17.446, 6.000,00000000 2021-10-14T08:49:40.718Z|VMVR2C450218|2021/10/14 08:41:58, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.11, 3.15, 2.55,17.446, 6.000,00000000 2021-10-14T08:49:41.751Z|VMVR2C450218|2021/10/14 08:41:59, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.99, 5.32, 3.23, 2.47,17.450, 6.000,00000000 2021-10-14T08:49:42.783Z|VMVR2C450218|2021/10/14 08:42:00, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.05, 5.29, 3.08, 2.49,17.446, 6.000,00000000 2021-10-14T08:49:43.816Z|VMVR2C450218|2021/10/14 08:42:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.01, 5.21, 3.17, 2.49,17.446, 6.000,00000000 2021-10-14T08:49:44.848Z|VMVR2C450218|2021/10/14 08:42:02, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.12, 3.27, 2.42,17.446, 6.000,00000000 2021-10-14T08:49:45.881Z|VMVR2C450218|2021/10/14 08:42:03, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.01, 5.3, 3.17, 2.53,17.450, 6.000,00000000 2021-10-14T08:49:46.913Z|VMVR2C450218|2021/10/14 08:42:04, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.02, 5.17, 3.2, 2.59,17.446, 6.000,00000000 2021-10-14T08:49:47.946Z|VMVR2C450218|2021/10/14 08:42:05, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 4.03, 5.21, 3.21, 2.5,17.450, 6.000,00000000 2021-10-14T08:49:48.978Z|VMVR2C450218|2021/10/14 08:42:06, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.95, 5.18, 3.11, 2.5,17.446, 6.000,00000000 2021-10-14T08:49:50.011Z|VMVR2C450218|2021/10/14 08:42:07, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.74, 1.84, 3.96, 5.35, 3.03, 2.45,17.446, 6.000,00000000 2021-10-14T08:49:51.044Z|VMVR2C450218|2021/10/14 08:42:08, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.73, 1.84, 4.02, 5.1, 3.08, 2.46,17.446, 6.000,00000000 2021-10-14T08:49:52.076Z|VMVR2C450218|2021/10/14 08:42:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.08, 5.19, 3.23, 2.57,17.446, 6.000,00000000 2021-10-14T08:49:53.108Z|VMVR2C450218|2021/10/14 08:42:10, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.18, 3.18, 2.41,17.446, 6.000,00000000 2021-10-14T08:49:54.140Z|VMVR2C450218|2021/10/14 08:42:11, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.91, 1.74, 1.85, 3.93, 5.37, 3.37, 2.62,17.450, 6.000,00000000 2021-10-14T08:49:55.173Z|VMVR2C450218|2021/10/14 08:42:12, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.95, 5.28, 3.21, 2.57,17.446, 6.000,00000000 2021-10-14T08:49:56.205Z|VMVR2C450218|2021/10/14 08:42:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.19, 5.22, 3.25, 2.41,17.450, 6.000,00000000 2021-10-14T08:49:57.238Z|VMVR2C450218|2021/10/14 08:42:14, NaN, NaN, NaN, NaN, -26.3, 2.06, 1.91, 1.74, 1.85, 3.98, 5.16, 3.07, 2.31,17.450, 6.000,00000000 2021-10-14T08:49:58.270Z|VMVR2C450218|2021/10/14 08:42:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.2, 3.14, 2.56,17.450, 6.000,00000000 2021-10-14T08:49:59.303Z|VMVR2C450218|2021/10/14 08:42:16, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.73, 1.84, 4, 5.21, 3.21, 2.55,17.450, 6.000,00000000