2021-10-14T08:48:00.568Z|VMVR2C450218|2021/10/14 08:40:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.16, 3.18, 2.48,17.443, 6.000,00000000 2021-10-14T08:48:01.600Z|VMVR2C450218|2021/10/14 08:40:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.14, 3.27, 2.44,17.443, 6.000,00000000 2021-10-14T08:48:02.633Z|VMVR2C450218|2021/10/14 08:40:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.22, 3.24, 2.44,17.443, 6.000,00000000 2021-10-14T08:48:03.665Z|VMVR2C450218|2021/10/14 08:40:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.88, 5.14, 3.18, 2.37,17.443, 6.000,00000000 2021-10-14T08:48:04.698Z|VMVR2C450218|2021/10/14 08:40:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.11, 5.14, 3.08, 2.39,17.443, 6.000,00000000 2021-10-14T08:48:05.730Z|VMVR2C450218|2021/10/14 08:40:23, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.06, 3.18, 2.39,17.443, 6.000,00000000 2021-10-14T08:48:06.763Z|VMVR2C450218|2021/10/14 08:40:24, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.92, 5.16, 3.09, 2.38,17.443, 6.000,00000000 2021-10-14T08:48:07.795Z|VMVR2C450218|2021/10/14 08:40:25, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.08, 5.25, 3.18, 2.39,17.443, 6.000,00000000 2021-10-14T08:48:08.828Z|VMVR2C450218|2021/10/14 08:40:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.29, 3.19, 2.62,17.443, 6.000,00000000 2021-10-14T08:48:09.860Z|VMVR2C450218|2021/10/14 08:40:27, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.02, 4.95, 3.27, 2.43,17.443, 6.000,00000000 2021-10-14T08:48:10.893Z|VMVR2C450218|2021/10/14 08:40:28, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.92, 5.13, 3.28, 2.39,17.443, 6.000,00000000 2021-10-14T08:48:11.925Z|VMVR2C450218|2021/10/14 08:40:29, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.89, 5.13, 3.16, 2.46,17.443, 6.000,00000000 2021-10-14T08:48:12.958Z|VMVR2C450218|2021/10/14 08:40:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.97, 5.1, 3.18, 2.46,17.443, 6.000,00000000 2021-10-14T08:48:13.990Z|VMVR2C450218|2021/10/14 08:40:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.18, 5.22, 3.22, 2.43,17.443, 6.000,00000000 2021-10-14T08:48:15.023Z|VMVR2C450218|2021/10/14 08:40:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.12, 3.13, 2.41,17.443, 6.000,00000000 2021-10-14T08:48:16.055Z|VMVR2C450218|2021/10/14 08:40:33, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4.03, 5.19, 3.19, 2.6,17.443, 6.000,00000000 2021-10-14T08:48:17.087Z|VMVR2C450218|2021/10/14 08:40:34, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.94, 5.07, 3.18, 2.52,17.443, 6.000,00000000 2021-10-14T08:48:18.120Z|VMVR2C450218|2021/10/14 08:40:35, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.08, 5.27, 3.02, 2.4,17.443, 6.000,00000000 2021-10-14T08:48:19.152Z|VMVR2C450218|2021/10/14 08:40:36, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.01, 5.11, 3.19, 2.42,17.443, 6.000,00000000 2021-10-14T08:48:20.185Z|VMVR2C450218|2021/10/14 08:40:37, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.02, 5.13, 3.2, 2.38,17.443, 6.000,00000000 2021-10-14T08:48:21.217Z|VMVR2C450218|2021/10/14 08:40:38, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.04, 3.18, 2.54,17.443, 6.000,00000000 2021-10-14T08:48:22.250Z|VMVR2C450218|2021/10/14 08:40:39, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.96, 5.09, 3.25, 2.55,17.443, 6.000,00000000 2021-10-14T08:48:23.282Z|VMVR2C450218|2021/10/14 08:40:40, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.07, 5.22, 3.1, 2.43,17.443, 6.000,00000000 2021-10-14T08:48:24.315Z|VMVR2C450218|2021/10/14 08:40:41, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.21, 3.16, 2.59,17.443, 6.000,00000000 2021-10-14T08:48:25.347Z|VMVR2C450218|2021/10/14 08:40:42, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.12, 3.21, 2.36,17.443, 6.000,00000000 2021-10-14T08:48:26.380Z|VMVR2C450218|2021/10/14 08:40:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.12, 5.1, 3.09, 2.49,17.443, 6.000,00000000 2021-10-14T08:48:27.412Z|VMVR2C450218|2021/10/14 08:40:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.07, 5.16, 3.33, 2.36,17.443, 6.000,00000000 2021-10-14T08:48:28.445Z|VMVR2C450218|2021/10/14 08:40:46, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 3.97, 5.06, 3.16, 2.44,17.443, 6.000,00000000 2021-10-14T08:48:29.477Z|VMVR2C450218|2021/10/14 08:40:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4, 5.24, 3.21, 2.4,17.443, 6.000,00000000 2021-10-14T08:48:30.510Z|VMVR2C450218|2021/10/14 08:40:48, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.94, 5.03, 3.22, 2.44,17.443, 6.000,00000000 2021-10-14T08:48:31.542Z|VMVR2C450218|2021/10/14 08:40:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.05, 5.28, 3.08, 2.34,17.443, 6.000,00000000 2021-10-14T08:48:32.575Z|VMVR2C450218|2021/10/14 08:40:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.96, 5.15, 3.24, 2.56,17.446, 6.000,00000000 2021-10-14T08:48:33.607Z|VMVR2C450218|2021/10/14 08:40:51, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.2, 3.03, 2.65,17.443, 6.000,00000000 2021-10-14T08:48:34.640Z|VMVR2C450218|2021/10/14 08:40:52, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.2, 5.14, 3.29, 2.37,17.443, 6.000,00000000 2021-10-14T08:48:35.672Z|VMVR2C450218|2021/10/14 08:40:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.09, 3.25, 2.58,17.443, 6.000,00000000 2021-10-14T08:48:36.705Z|VMVR2C450218|2021/10/14 08:40:54, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4.08, 5.18, 3.19, 2.57,17.443, 6.000,00000000 2021-10-14T08:48:37.737Z|VMVR2C450218|2021/10/14 08:40:55, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.12, 3.06, 2.38,17.446, 6.000,00000000 2021-10-14T08:48:38.770Z|VMVR2C450218|2021/10/14 08:40:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.04, 5.1, 3.17, 2.38,17.446, 6.000,00000000 2021-10-14T08:48:39.802Z|VMVR2C450218|2021/10/14 08:40:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.15, 3.19, 2.45,17.443, 6.000,00000000 2021-10-14T08:48:40.835Z|VMVR2C450218|2021/10/14 08:40:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.14, 5.18, 3.12, 2.49,17.443, 6.000,00000000 2021-10-14T08:48:41.867Z|VMVR2C450218|2021/10/14 08:40:59, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.12, 5.06, 3.21, 2.42,17.443, 6.000,00000000 2021-10-14T08:48:42.900Z|VMVR2C450218|2021/10/14 08:41:00, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 3.94, 5.16, 3.12, 2.45,17.443, 6.000,00000000 2021-10-14T08:48:43.932Z|VMVR2C450218|2021/10/14 08:41:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.88, 5.03, 3.17, 2.51,17.443, 6.000,00000000 2021-10-14T08:48:44.965Z|VMVR2C450218|2021/10/14 08:41:02, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.03, 5.17, 3.19, 2.59,17.443, 6.000,00000000 2021-10-14T08:48:45.997Z|VMVR2C450218|2021/10/14 08:41:03, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.03, 5.17, 3.16, 2.66,17.446, 6.000,00000000 2021-10-14T08:48:47.029Z|VMVR2C450218|2021/10/14 08:41:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.28, 3.26, 2.24,17.443, 6.000,00000000 2021-10-14T08:48:48.062Z|VMVR2C450218|2021/10/14 08:41:05, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.92, 5.1, 3.3, 2.46,17.446, 6.000,00000000 2021-10-14T08:48:49.095Z|VMVR2C450218|2021/10/14 08:41:06, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.2, 3.14, 2.59,17.443, 6.000,00000000 2021-10-14T08:48:50.127Z|VMVR2C450218|2021/10/14 08:41:07, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.93, 5.15, 3.29, 2.63,17.446, 6.000,00000000 2021-10-14T08:48:51.159Z|VMVR2C450218|2021/10/14 08:41:08, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 3.94, 5.07, 3.07, 2.47,17.446, 6.000,00000000 2021-10-14T08:48:52.192Z|VMVR2C450218|2021/10/14 08:41:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.16, 5.14, 3.33, 2.39,17.446, 6.000,00000000 2021-10-14T08:48:53.224Z|VMVR2C450218|2021/10/14 08:41:10, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.24, 3.22, 2.29,17.446, 6.000,00000000 2021-10-14T08:48:54.257Z|VMVR2C450218|2021/10/14 08:41:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.18, 3.15, 2.38,17.446, 6.000,00000000 2021-10-14T08:48:55.289Z|VMVR2C450218|2021/10/14 08:41:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.16, 3.05, 2.52,17.446, 6.000,00000000 2021-10-14T08:48:56.322Z|VMVR2C450218|2021/10/14 08:41:13, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.26, 3.22, 2.41,17.443, 6.000,00000000 2021-10-14T08:48:57.354Z|VMVR2C450218|2021/10/14 08:41:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.12, 3.15, 2.54,17.446, 6.000,00000000 2021-10-14T08:48:58.387Z|VMVR2C450218|2021/10/14 08:41:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.91, 5.17, 3.12, 2.39,17.443, 6.000,00000000 2021-10-14T08:48:59.419Z|VMVR2C450218|2021/10/14 08:41:16, NaN, NaN, NaN, NaN, -26.3, 2.05, 1.9, 1.73, 1.84, 4.08, 5.24, 3.12, 2.35,17.446, 6.000,00000000