2021-10-14T08:47:00.684Z|VMVR2C450218|2021/10/14 08:39:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.09, 3.18, 2.43,17.443, 6.000,00000000 2021-10-14T08:47:01.717Z|VMVR2C450218|2021/10/14 08:39:19, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.03, 5.14, 3.2, 2.33,17.443, 6.000,00000000 2021-10-14T08:47:02.749Z|VMVR2C450218|2021/10/14 08:39:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.28, 3.23, 2.27,17.443, 6.000,00000000 2021-10-14T08:47:03.782Z|VMVR2C450218|2021/10/14 08:39:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.13, 3.26, 2.61,17.443, 6.000,00000000 2021-10-14T08:47:04.814Z|VMVR2C450218|2021/10/14 08:39:22, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.08, 3.17, 2.28,17.446, 6.000,00000000 2021-10-14T08:47:05.847Z|VMVR2C450218|2021/10/14 08:39:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.95, 5.26, 3.17, 2.34,17.443, 6.000,00000000 2021-10-14T08:47:06.879Z|VMVR2C450218|2021/10/14 08:39:24, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.02, 5.15, 3.09, 2.66,17.443, 6.000,00000000 2021-10-14T08:47:07.911Z|VMVR2C450218|2021/10/14 08:39:25, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.06, 5.06, 3.2, 2.39,17.446, 6.000,00000000 2021-10-14T08:47:08.944Z|VMVR2C450218|2021/10/14 08:39:26, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.05, 5.11, 3.28, 2.45,17.446, 6.000,00000000 2021-10-14T08:47:09.977Z|VMVR2C450218|2021/10/14 08:39:27, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.02, 5.17, 3.05, 2.36,17.443, 6.000,00000000 2021-10-14T08:47:11.009Z|VMVR2C450218|2021/10/14 08:39:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 4.98, 3.16, 2.5,17.446, 6.000,00000000 2021-10-14T08:47:12.041Z|VMVR2C450218|2021/10/14 08:39:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.24, 3.33, 2.39,17.446, 6.000,00000000 2021-10-14T08:47:13.074Z|VMVR2C450218|2021/10/14 08:39:30, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.25, 3.15, 2.48,17.446, 6.000,00000000 2021-10-14T08:47:14.106Z|VMVR2C450218|2021/10/14 08:39:31, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.28, 3.22, 2.37,17.446, 6.000,00000000 2021-10-14T08:47:15.139Z|VMVR2C450218|2021/10/14 08:39:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.85, 5.24, 3.27, 2.48,17.446, 6.000,00000000 2021-10-14T08:47:16.171Z|VMVR2C450218|2021/10/14 08:39:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.98, 5.2, 3.31, 2.3,17.446, 6.000,00000000 2021-10-14T08:47:17.204Z|VMVR2C450218|2021/10/14 08:39:34, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.12, 5.16, 3.14, 2.47,17.446, 6.000,00000000 2021-10-14T08:47:18.236Z|VMVR2C450218|2021/10/14 08:39:35, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.86, 5.14, 3.12, 2.47,17.446, 6.000,00000000 2021-10-14T08:47:19.269Z|VMVR2C450218|2021/10/14 08:39:36, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.06, 5.22, 3.07, 2.49,17.443, 6.000,00000000 2021-10-14T08:47:20.301Z|VMVR2C450218|2021/10/14 08:39:37, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.19, 3.26, 2.53,17.443, 6.000,00000000 2021-10-14T08:47:21.334Z|VMVR2C450218|2021/10/14 08:39:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.21, 3.16, 2.49,17.446, 6.000,00000000 2021-10-14T08:47:22.366Z|VMVR2C450218|2021/10/14 08:39:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.14, 5.19, 3.19, 2.44,17.446, 6.000,00000000 2021-10-14T08:47:23.399Z|VMVR2C450218|2021/10/14 08:39:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.08, 3.18, 2.61,17.443, 6.000,00000000 2021-10-14T08:47:24.431Z|VMVR2C450218|2021/10/14 08:39:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.96, 5.24, 3.03, 2.75,17.443, 6.000,00000000 2021-10-14T08:47:25.464Z|VMVR2C450218|2021/10/14 08:39:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.09, 5, 3.09, 2.51,17.443, 6.000,00000000 2021-10-14T08:47:26.496Z|VMVR2C450218|2021/10/14 08:39:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.96, 5.17, 3.28, 2.55,17.443, 6.000,00000000 2021-10-14T08:47:27.529Z|VMVR2C450218|2021/10/14 08:39:45, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.88, 5.12, 3.21, 2.34,17.443, 6.000,00000000 2021-10-14T08:47:28.561Z|VMVR2C450218|2021/10/14 08:39:46, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.05, 5.12, 3.05, 2.46,17.443, 6.000,00000000 2021-10-14T08:47:29.594Z|VMVR2C450218|2021/10/14 08:39:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.95, 5.08, 3.15, 2.54,17.443, 6.000,00000000 2021-10-14T08:47:30.626Z|VMVR2C450218|2021/10/14 08:39:48, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.99, 5.08, 3.28, 2.5,17.443, 6.000,00000000 2021-10-14T08:47:31.658Z|VMVR2C450218|2021/10/14 08:39:49, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.96, 5.13, 3.1, 2.34,17.443, 6.000,00000000 2021-10-14T08:47:32.691Z|VMVR2C450218|2021/10/14 08:39:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.96, 5.05, 3.07, 2.46,17.443, 6.000,00000000 2021-10-14T08:47:33.723Z|VMVR2C450218|2021/10/14 08:39:51, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.95, 5.01, 3.09, 2.5,17.443, 6.000,00000000 2021-10-14T08:47:34.756Z|VMVR2C450218|2021/10/14 08:39:52, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.1, 5.09, 3.16, 2.64,17.443, 6.000,00000000 2021-10-14T08:47:35.788Z|VMVR2C450218|2021/10/14 08:39:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.07, 3.16, 2.49,17.443, 6.000,00000000 2021-10-14T08:47:36.821Z|VMVR2C450218|2021/10/14 08:39:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.1, 3.06, 2.49,17.443, 6.000,00000000 2021-10-14T08:47:37.853Z|VMVR2C450218|2021/10/14 08:39:55, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.09, 5.22, 3.32, 2.26,17.443, 6.000,00000000 2021-10-14T08:47:38.886Z|VMVR2C450218|2021/10/14 08:39:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.23, 3.2, 2.34,17.443, 6.000,00000000 2021-10-14T08:47:39.918Z|VMVR2C450218|2021/10/14 08:39:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.1, 5.13, 2.99, 2.25,17.443, 6.000,00000000 2021-10-14T08:47:40.951Z|VMVR2C450218|2021/10/14 08:39:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.99, 5.07, 3.2, 2.49,17.443, 6.000,00000000 2021-10-14T08:47:41.983Z|VMVR2C450218|2021/10/14 08:39:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.96, 5.14, 3.19, 2.39,17.443, 6.000,00000000 2021-10-14T08:47:43.016Z|VMVR2C450218|2021/10/14 08:40:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5, 3.12, 2.39,17.439, 6.000,00000000 2021-10-14T08:47:44.048Z|VMVR2C450218|2021/10/14 08:40:01, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.16, 3.19, 2.48,17.443, 6.000,00000000 2021-10-14T08:47:45.081Z|VMVR2C450218|2021/10/14 08:40:02, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.07, 5.18, 3.2, 2.43,17.443, 6.000,00000000 2021-10-14T08:47:46.113Z|VMVR2C450218|2021/10/14 08:40:03, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.27, 3.1, 2.54,17.443, 6.000,00000000 2021-10-14T08:47:47.146Z|VMVR2C450218|2021/10/14 08:40:04, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.93, 5.12, 3.18, 2.45,17.443, 6.000,00000000 2021-10-14T08:47:48.178Z|VMVR2C450218|2021/10/14 08:40:05, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4.11, 5.13, 3.07, 2.2,17.439, 6.000,00000000 2021-10-14T08:47:49.211Z|VMVR2C450218|2021/10/14 08:40:06, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4, 5.17, 3.09, 2.35,17.443, 6.000,00000000 2021-10-14T08:47:50.243Z|VMVR2C450218|2021/10/14 08:40:07, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 4.93, 3.28, 2.53,17.443, 6.000,00000000 2021-10-14T08:47:51.276Z|VMVR2C450218|2021/10/14 08:40:08, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.94, 5.12, 3.14, 2.6,17.443, 6.000,00000000 2021-10-14T08:47:52.308Z|VMVR2C450218|2021/10/14 08:40:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.91, 5.15, 3.1, 2.37,17.443, 6.000,00000000 2021-10-14T08:47:53.340Z|VMVR2C450218|2021/10/14 08:40:10, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.91, 1.74, 1.85, 4.15, 5.29, 3.14, 2.62,17.443, 6.000,00000000 2021-10-14T08:47:54.373Z|VMVR2C450218|2021/10/14 08:40:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.18, 3.14, 2.43,17.443, 6.000,00000000 2021-10-14T08:47:55.405Z|VMVR2C450218|2021/10/14 08:40:12, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.01, 5.21, 3.25, 2.22,17.443, 6.000,00000000 2021-10-14T08:47:56.438Z|VMVR2C450218|2021/10/14 08:40:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.12, 5.3, 3.15, 2.35,17.443, 6.000,00000000 2021-10-14T08:47:57.470Z|VMVR2C450218|2021/10/14 08:40:15, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.84, 4.09, 5.2, 3.14, 2.23,17.443, 6.000,00000000 2021-10-14T08:47:58.503Z|VMVR2C450218|2021/10/14 08:40:16, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.99, 5.21, 3.05, 2.57,17.443, 6.000,00000000 2021-10-14T08:47:59.535Z|VMVR2C450218|2021/10/14 08:40:17, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.12, 5.12, 3.14, 2.58,17.443, 6.000,00000000