2021-10-14T08:45:00.917Z|VMVR2C450218|2021/10/14 08:37:18, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.89, 5.16, 3.29, 2.3,17.450, 6.000,00000000 2021-10-14T08:45:01.949Z|VMVR2C450218|2021/10/14 08:37:19, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.01, 5.17, 3.33, 2.55,17.450, 6.000,00000000 2021-10-14T08:45:02.982Z|VMVR2C450218|2021/10/14 08:37:20, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.89, 5.14, 3.28, 2.31,17.450, 6.000,00000000 2021-10-14T08:45:04.014Z|VMVR2C450218|2021/10/14 08:37:21, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.99, 5.24, 3.3, 2.13,17.453, 6.000,00000000 2021-10-14T08:45:05.047Z|VMVR2C450218|2021/10/14 08:37:22, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.84, 3.98, 5.17, 3.13, 2.65,17.453, 6.000,00000000 2021-10-14T08:45:06.079Z|VMVR2C450218|2021/10/14 08:37:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.17, 3.22, 2.45,17.453, 6.000,00000000 2021-10-14T08:45:07.112Z|VMVR2C450218|2021/10/14 08:37:24, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.93, 5.14, 3.22, 2.58,17.450, 6.000,00000000 2021-10-14T08:45:08.145Z|VMVR2C450218|2021/10/14 08:37:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.19, 3.17, 2.6,17.450, 6.000,00000000 2021-10-14T08:45:09.176Z|VMVR2C450218|2021/10/14 08:37:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.12, 3.18, 2.55,17.450, 6.000,00000000 2021-10-14T08:45:10.209Z|VMVR2C450218|2021/10/14 08:37:27, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.09, 2.97, 2.59,17.450, 6.000,00000000 2021-10-14T08:45:11.241Z|VMVR2C450218|2021/10/14 08:37:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.19, 3.14, 2.38,17.450, 6.000,00000000 2021-10-14T08:45:12.274Z|VMVR2C450218|2021/10/14 08:37:29, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.04, 5.05, 3.19, 2.44,17.450, 6.000,00000000 2021-10-14T08:45:13.306Z|VMVR2C450218|2021/10/14 08:37:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.01, 5.23, 3.09, 2.5,17.450, 6.000,00000000 2021-10-14T08:45:14.339Z|VMVR2C450218|2021/10/14 08:37:31, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.05, 5.16, 3.12, 2.47,17.450, 6.000,00000000 2021-10-14T08:45:15.371Z|VMVR2C450218|2021/10/14 08:37:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.28, 3.36, 2.41,17.450, 6.000,00000000 2021-10-14T08:45:16.404Z|VMVR2C450218|2021/10/14 08:37:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.95, 4.99, 3.11, 2.53,17.453, 6.000,00000000 2021-10-14T08:45:17.436Z|VMVR2C450218|2021/10/14 08:37:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.24, 3.19, 2.49,17.450, 6.000,00000000 2021-10-14T08:45:18.469Z|VMVR2C450218|2021/10/14 08:37:36, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.11, 5.13, 3.15, 2.41,17.450, 6.000,00000000 2021-10-14T08:45:19.501Z|VMVR2C450218|2021/10/14 08:37:37, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.16, 3.16, 2.41,17.450, 6.000,00000000 2021-10-14T08:45:20.534Z|VMVR2C450218|2021/10/14 08:37:38, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4, 5.28, 3.15, 2.57,17.450, 6.000,00000000 2021-10-14T08:45:21.566Z|VMVR2C450218|2021/10/14 08:37:39, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.04, 3.18, 2.53,17.450, 6.000,00000000 2021-10-14T08:45:22.600Z|VMVR2C450218|2021/10/14 08:37:40, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.13, 3.19, 2.47,17.450, 6.000,00000000 2021-10-14T08:45:23.632Z|VMVR2C450218|2021/10/14 08:37:41, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.02, 5.12, 3.21, 2.41,17.450, 6.000,00000000 2021-10-14T08:45:24.664Z|VMVR2C450218|2021/10/14 08:37:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.98, 5.28, 3.23, 2.5,17.450, 6.000,00000000 2021-10-14T08:45:25.696Z|VMVR2C450218|2021/10/14 08:37:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.84, 5.15, 2.91, 2.47,17.450, 6.000,00000000 2021-10-14T08:45:26.729Z|VMVR2C450218|2021/10/14 08:37:44, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.99, 5.2, 3.24, 2.53,17.450, 6.000,00000000 2021-10-14T08:45:27.761Z|VMVR2C450218|2021/10/14 08:37:45, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.85, 5.19, 3.1, 2.6,17.450, 6.000,00000000 2021-10-14T08:45:28.794Z|VMVR2C450218|2021/10/14 08:37:46, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.01, 5.09, 3.2, 2.52,17.450, 6.000,00000000 2021-10-14T08:45:29.826Z|VMVR2C450218|2021/10/14 08:37:47, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.27, 3.07, 2.42,17.450, 6.000,00000000 2021-10-14T08:45:30.859Z|VMVR2C450218|2021/10/14 08:37:48, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.06, 5.04, 3.31, 2.47,17.450, 6.000,00000000 2021-10-14T08:45:31.891Z|VMVR2C450218|2021/10/14 08:37:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.9, 5.24, 3.06, 2.45,17.446, 6.000,00000000 2021-10-14T08:45:32.924Z|VMVR2C450218|2021/10/14 08:37:50, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.97, 5.03, 3.09, 2.4,17.446, 6.000,00000000 2021-10-14T08:45:33.956Z|VMVR2C450218|2021/10/14 08:37:51, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.13, 5.05, 3.22, 2.35,17.446, 6.000,00000000 2021-10-14T08:45:34.989Z|VMVR2C450218|2021/10/14 08:37:52, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.99, 5.2, 3.11, 2.48,17.446, 6.000,00000000 2021-10-14T08:45:36.022Z|VMVR2C450218|2021/10/14 08:37:53, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4, 5.11, 3.16, 2.42,17.446, 6.000,00000000 2021-10-14T08:45:37.053Z|VMVR2C450218|2021/10/14 08:37:54, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.07, 5.15, 3.14, 2.56,17.446, 6.000,00000000 2021-10-14T08:45:38.086Z|VMVR2C450218|2021/10/14 08:37:55, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.2, 3.12, 2.55,17.446, 6.000,00000000 2021-10-14T08:45:39.118Z|VMVR2C450218|2021/10/14 08:37:56, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.26, 3.19, 2.27,17.446, 6.000,00000000 2021-10-14T08:45:40.151Z|VMVR2C450218|2021/10/14 08:37:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.14, 5.16, 3.01, 2.53,17.446, 6.000,00000000 2021-10-14T08:45:41.183Z|VMVR2C450218|2021/10/14 08:37:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.15, 5.28, 3.17, 2.45,17.446, 6.000,00000000 2021-10-14T08:45:42.216Z|VMVR2C450218|2021/10/14 08:37:59, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.09, 3.27, 2.51,17.446, 6.000,00000000 2021-10-14T08:45:43.249Z|VMVR2C450218|2021/10/14 08:38:00, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.22, 3.2, 2.4,17.446, 6.000,00000000 2021-10-14T08:45:44.281Z|VMVR2C450218|2021/10/14 08:38:01, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.07, 5.12, 3.24, 2.48,17.446, 6.000,00000000 2021-10-14T08:45:45.313Z|VMVR2C450218|2021/10/14 08:38:02, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 3.96, 5.23, 3.33, 2.48,17.446, 6.000,00000000 2021-10-14T08:45:46.346Z|VMVR2C450218|2021/10/14 08:38:03, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.2, 3.04, 2.36,17.446, 6.000,00000000 2021-10-14T08:45:47.378Z|VMVR2C450218|2021/10/14 08:38:04, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.98, 5.11, 3.08, 2.55,17.446, 6.000,00000000 2021-10-14T08:45:48.411Z|VMVR2C450218|2021/10/14 08:38:05, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.03, 5.27, 3.09, 2.49,17.446, 6.000,00000000 2021-10-14T08:45:49.443Z|VMVR2C450218|2021/10/14 08:38:07, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.31, 3.3, 2.55,17.446, 6.000,00000000 2021-10-14T08:45:50.476Z|VMVR2C450218|2021/10/14 08:38:08, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 4.95, 3.05, 2.24,17.446, 6.000,00000000 2021-10-14T08:45:51.508Z|VMVR2C450218|2021/10/14 08:38:09, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.18, 3.23, 2.36,17.446, 6.000,00000000 2021-10-14T08:45:52.541Z|VMVR2C450218|2021/10/14 08:38:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.1, 5.2, 3.21, 2.38,17.446, 6.000,00000000 2021-10-14T08:45:53.574Z|VMVR2C450218|2021/10/14 08:38:11, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.06, 5.07, 3.16, 2.31,17.446, 6.000,00000000 2021-10-14T08:45:54.605Z|VMVR2C450218|2021/10/14 08:38:12, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.06, 5.08, 3.2, 2.38,17.446, 6.000,00000000 2021-10-14T08:45:55.638Z|VMVR2C450218|2021/10/14 08:38:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.15, 5.28, 3.18, 2.42,17.446, 6.000,00000000 2021-10-14T08:45:56.670Z|VMVR2C450218|2021/10/14 08:38:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.05, 5.28, 3.17, 2.35,17.446, 6.000,00000000 2021-10-14T08:45:57.703Z|VMVR2C450218|2021/10/14 08:38:15, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.01, 5.22, 3.17, 2.69,17.446, 6.000,00000000 2021-10-14T08:45:58.735Z|VMVR2C450218|2021/10/14 08:38:16, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.08, 5.09, 3.22, 2.41,17.446, 6.000,00000000 2021-10-14T08:45:59.768Z|VMVR2C450218|2021/10/14 08:38:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.3, 3.14, 2.64,17.446, 6.000,00000000