2021-10-14T08:43:00.117Z|VMVR2C450218|2021/10/14 08:35:17, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.32, 3.17, 2.33,17.453, 6.000,00000000 2021-10-14T08:43:01.149Z|VMVR2C450218|2021/10/14 08:35:18, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.11, 3.17, 2.44,17.453, 6.000,00000000 2021-10-14T08:43:02.182Z|VMVR2C450218|2021/10/14 08:35:19, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.24, 3.14, 2.6,17.453, 6.000,00000000 2021-10-14T08:43:03.214Z|VMVR2C450218|2021/10/14 08:35:20, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.14, 3.23, 2.59,17.453, 6.000,00000000 2021-10-14T08:43:04.247Z|VMVR2C450218|2021/10/14 08:35:21, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.94, 5.01, 3.01, 2.46,17.453, 6.000,00000000 2021-10-14T08:43:05.279Z|VMVR2C450218|2021/10/14 08:35:22, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.01, 5.13, 3.19, 2.34,17.453, 6.000,00000000 2021-10-14T08:43:06.312Z|VMVR2C450218|2021/10/14 08:35:23, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.13, 5.08, 3.11, 2.56,17.453, 6.000,00000000 2021-10-14T08:43:07.344Z|VMVR2C450218|2021/10/14 08:35:24, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.29, 3.25, 2.56,17.453, 6.000,00000000 2021-10-14T08:43:08.481Z|VMVR2C450218|2021/10/14 08:35:25, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.95, 5.15, 3.24, 2.54,17.453, 6.000,00000000 2021-10-14T08:43:09.409Z|VMVR2C450218|2021/10/14 08:35:26, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.88, 5.14, 3.1, 2.51,17.453, 6.000,00000000 2021-10-14T08:43:10.441Z|VMVR2C450218|2021/10/14 08:35:28, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.88, 5.35, 3.11, 2.47,17.453, 6.000,00000000 2021-10-14T08:43:11.474Z|VMVR2C450218|2021/10/14 08:35:29, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.91, 5.13, 3.15, 2.43,17.453, 6.000,00000000 2021-10-14T08:43:12.507Z|VMVR2C450218|2021/10/14 08:35:30, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.04, 5.06, 3.27, 2.54,17.453, 6.000,00000000 2021-10-14T08:43:13.539Z|VMVR2C450218|2021/10/14 08:35:31, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.14, 3.12, 2.29,17.453, 6.000,00000000 2021-10-14T08:43:14.571Z|VMVR2C450218|2021/10/14 08:35:32, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.03, 5.14, 3.12, 2.42,17.450, 6.000,00000000 2021-10-14T08:43:15.604Z|VMVR2C450218|2021/10/14 08:35:33, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.12, 5.12, 3.26, 2.47,17.453, 6.000,00000000 2021-10-14T08:43:16.636Z|VMVR2C450218|2021/10/14 08:35:34, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.97, 5.08, 3.16, 2.4,17.453, 6.000,00000000 2021-10-14T08:43:17.669Z|VMVR2C450218|2021/10/14 08:35:35, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.02, 5.26, 3.24, 2.42,17.453, 6.000,00000000 2021-10-14T08:43:18.701Z|VMVR2C450218|2021/10/14 08:35:36, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 3.99, 5.15, 3.11, 2.53,17.453, 6.000,00000000 2021-10-14T08:43:19.734Z|VMVR2C450218|2021/10/14 08:35:37, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.07, 5.2, 3.12, 2.28,17.453, 6.000,00000000 2021-10-14T08:43:20.766Z|VMVR2C450218|2021/10/14 08:35:38, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.96, 5.23, 3.15, 2.46,17.450, 6.000,00000000 2021-10-14T08:43:21.799Z|VMVR2C450218|2021/10/14 08:35:39, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.74, 1.85, 4.04, 5.22, 3.24, 2.54,17.453, 6.000,00000000 2021-10-14T08:43:22.831Z|VMVR2C450218|2021/10/14 08:35:40, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.97, 5.01, 3.11, 2.39,17.450, 6.000,00000000 2021-10-14T08:43:23.904Z|VMVR2C450218|2021/10/14 08:35:41, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.95, 5.26, 3.14, 2.5,17.453, 6.000,00000000 2021-10-14T08:43:24.896Z|VMVR2C450218|2021/10/14 08:35:42, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.94, 5.17, 3.07, 2.46,17.453, 6.000,00000000 2021-10-14T08:43:25.929Z|VMVR2C450218|2021/10/14 08:35:43, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.07, 5.22, 3.04, 2.5,17.453, 6.000,00000000 2021-10-14T08:43:26.961Z|VMVR2C450218|2021/10/14 08:35:44, NaN, NaN, NaN, NaN, -26.1, 2.06, 1.91, 1.74, 1.85, 4.08, 5.31, 3.19, 2.37,17.453, 6.000,00000000 2021-10-14T08:43:27.994Z|VMVR2C450218|2021/10/14 08:35:45, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.09, 5.18, 3.17, 2.25,17.453, 6.000,00000000 2021-10-14T08:43:29.026Z|VMVR2C450218|2021/10/14 08:35:46, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.98, 5.14, 3.24, 2.65,17.453, 6.000,00000000 2021-10-14T08:43:30.059Z|VMVR2C450218|2021/10/14 08:35:47, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.94, 5.2, 3.13, 2.64,17.453, 6.000,00000000 2021-10-14T08:43:31.091Z|VMVR2C450218|2021/10/14 08:35:48, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.08, 5.09, 3.13, 2.54,17.453, 6.000,00000000 2021-10-14T08:43:32.124Z|VMVR2C450218|2021/10/14 08:35:49, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.14, 5.15, 3.21, 2.53,17.453, 6.000,00000000 2021-10-14T08:43:33.156Z|VMVR2C450218|2021/10/14 08:35:50, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.03, 5.03, 3, 2.49,17.453, 6.000,00000000 2021-10-14T08:43:34.188Z|VMVR2C450218|2021/10/14 08:35:51, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.73, 1.84, 4.02, 5.2, 3.24, 2.57,17.453, 6.000,00000000 2021-10-14T08:43:35.221Z|VMVR2C450218|2021/10/14 08:35:52, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.04, 5.18, 3.11, 2.59,17.453, 6.000,00000000 2021-10-14T08:43:36.253Z|VMVR2C450218|2021/10/14 08:35:53, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.99, 5.16, 3.26, 2.42,17.450, 6.000,00000000 2021-10-14T08:43:37.286Z|VMVR2C450218|2021/10/14 08:35:54, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.03, 5.12, 3.2, 2.42,17.453, 6.000,00000000 2021-10-14T08:43:38.318Z|VMVR2C450218|2021/10/14 08:35:55, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.13, 5.26, 3.12, 2.27,17.453, 6.000,00000000 2021-10-14T08:43:39.351Z|VMVR2C450218|2021/10/14 08:35:56, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.9, 5.06, 3.22, 2.57,17.453, 6.000,00000000 2021-10-14T08:43:40.383Z|VMVR2C450218|2021/10/14 08:35:57, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.91, 5.29, 3.18, 2.44,17.450, 6.000,00000000 2021-10-14T08:43:41.416Z|VMVR2C450218|2021/10/14 08:35:58, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.09, 5.28, 3.18, 2.19,17.453, 6.000,00000000 2021-10-14T08:43:42.448Z|VMVR2C450218|2021/10/14 08:36:00, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.15, 5.08, 3.06, 2.42,17.453, 6.000,00000000 2021-10-14T08:43:43.500Z|VMVR2C450218|2021/10/14 08:36:01, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.14, 5.23, 3.14, 2.59,17.453, 6.000,00000000 2021-10-14T08:43:44.513Z|VMVR2C450218|2021/10/14 08:36:02, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.82, 5.2, 3.09, 2.43,17.453, 6.000,00000000 2021-10-14T08:43:45.546Z|VMVR2C450218|2021/10/14 08:36:03, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.97, 5.02, 3.22, 2.41,17.453, 6.000,00000000 2021-10-14T08:43:46.578Z|VMVR2C450218|2021/10/14 08:36:04, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.05, 5.2, 3.18, 2.21,17.453, 6.000,00000000 2021-10-14T08:43:47.611Z|VMVR2C450218|2021/10/14 08:36:05, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.91, 1.74, 1.85, 4.06, 5.14, 3.23, 2.47,17.453, 6.000,00000000 2021-10-14T08:43:48.643Z|VMVR2C450218|2021/10/14 08:36:06, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 4.02, 5.14, 3.22, 2.33,17.453, 6.000,00000000 2021-10-14T08:43:49.676Z|VMVR2C450218|2021/10/14 08:36:07, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.9, 5.11, 3.15, 2.45,17.453, 6.000,00000000 2021-10-14T08:43:50.708Z|VMVR2C450218|2021/10/14 08:36:08, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4, 5.18, 3.22, 2.45,17.453, 6.000,00000000 2021-10-14T08:43:51.741Z|VMVR2C450218|2021/10/14 08:36:09, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 3.99, 5.02, 3.1, 2.37,17.450, 6.000,00000000 2021-10-14T08:43:52.773Z|VMVR2C450218|2021/10/14 08:36:10, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.04, 5.32, 3.28, 2.42,17.453, 6.000,00000000 2021-10-14T08:43:53.806Z|VMVR2C450218|2021/10/14 08:36:11, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 4.15, 5.29, 3.23, 2.5,17.450, 6.000,00000000 2021-10-14T08:43:54.838Z|VMVR2C450218|2021/10/14 08:36:12, NaN, NaN, NaN, NaN, -26.2, 2.06, 1.91, 1.74, 1.85, 3.93, 5.04, 3.09, 2.61,17.450, 6.000,00000000 2021-10-14T08:43:55.871Z|VMVR2C450218|2021/10/14 08:36:13, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.85, 3.94, 5.25, 3.41, 2.46,17.453, 6.000,00000000 2021-10-14T08:43:56.903Z|VMVR2C450218|2021/10/14 08:36:14, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 3.94, 5.07, 3.05, 2.58,17.450, 6.000,00000000 2021-10-14T08:43:57.935Z|VMVR2C450218|2021/10/14 08:36:15, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.73, 1.84, 4.04, 5.41, 3.11, 2.33,17.450, 6.000,00000000 2021-10-14T08:43:58.968Z|VMVR2C450218|2021/10/14 08:36:16, NaN, NaN, NaN, NaN, -26.2, 2.05, 1.9, 1.74, 1.84, 4.01, 5.17, 3.25, 2.49,17.453, 6.000,00000000