2021-10-14T05:56:00.913Z|VMVR2C450218|2021/10/14 05:48:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.73, 4.8, 2.84, 1.97,17.474, 6.000,00000000 2021-10-14T05:56:01.946Z|VMVR2C450218|2021/10/14 05:48:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.59, 1.64, 3.77, 4.85, 2.75, 2.17,17.474, 6.000,00000000 2021-10-14T05:56:02.978Z|VMVR2C450218|2021/10/14 05:48:20, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.65, 4.9, 2.95, 2.02,17.478, 6.000,00000000 2021-10-14T05:56:04.011Z|VMVR2C450218|2021/10/14 05:48:21, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.83, 4.96, 2.69, 1.89,17.474, 6.000,00000000 2021-10-14T05:56:05.043Z|VMVR2C450218|2021/10/14 05:48:22, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.67, 4.85, 2.86, 2.07,17.478, 6.000,00000000 2021-10-14T05:56:06.076Z|VMVR2C450218|2021/10/14 05:48:23, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.55, 4.84, 2.83, 2.17,17.478, 6.000,00000000 2021-10-14T05:56:07.108Z|VMVR2C450218|2021/10/14 05:48:24, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.57, 4.75, 2.9, 2.18,17.474, 6.000,00000000 2021-10-14T05:56:08.141Z|VMVR2C450218|2021/10/14 05:48:25, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.6, 1.64, 3.75, 4.81, 2.85, 1.99,17.478, 6.000,00000000 2021-10-14T05:56:09.173Z|VMVR2C450218|2021/10/14 05:48:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.5, 4.95, 2.8, 1.89,17.474, 6.000,00000000 2021-10-14T05:56:10.206Z|VMVR2C450218|2021/10/14 05:48:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.8, 4.74, 2.73, 2.26,17.474, 6.000,00000000 2021-10-14T05:56:11.238Z|VMVR2C450218|2021/10/14 05:48:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.73, 4.75, 2.86, 2.16,17.478, 6.000,00000000 2021-10-14T05:56:12.271Z|VMVR2C450218|2021/10/14 05:48:29, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.82, 4.87, 2.78, 2.14,17.478, 6.000,00000000 2021-10-14T05:56:13.303Z|VMVR2C450218|2021/10/14 05:48:30, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.6, 1.64, 3.71, 4.84, 2.82, 2.06,17.478, 6.000,00000000 2021-10-14T05:56:14.336Z|VMVR2C450218|2021/10/14 05:48:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.73, 4.74, 2.85, 1.99,17.478, 6.000,00000000 2021-10-14T05:56:15.368Z|VMVR2C450218|2021/10/14 05:48:32, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.66, 4.81, 2.88, 2.3,17.478, 6.000,00000000 2021-10-14T05:56:16.401Z|VMVR2C450218|2021/10/14 05:48:33, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.77, 4.93, 2.82, 2.23,17.478, 6.000,00000000 2021-10-14T05:56:17.433Z|VMVR2C450218|2021/10/14 05:48:34, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.78, 4.85, 2.88, 2.06,17.478, 6.000,00000000 2021-10-14T05:56:18.465Z|VMVR2C450218|2021/10/14 05:48:35, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.57, 4.83, 2.85, 2.05,17.478, 6.000,00000000 2021-10-14T05:56:19.498Z|VMVR2C450218|2021/10/14 05:48:36, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.65, 4.74, 2.79, 2.05,17.478, 6.000,00000000 2021-10-14T05:56:20.741Z|VMVR2C450218|2021/10/14 05:48:37, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.77, 4.78, 2.77, 1.95,17.478, 6.000,00000000 2021-10-14T05:56:21.563Z|VMVR2C450218|2021/10/14 05:48:38, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.67, 4.89, 2.69, 2.21,17.478, 6.000,00000000 2021-10-14T05:56:22.595Z|VMVR2C450218|2021/10/14 05:48:39, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.65, 4.91, 2.78, 2.04,17.478, 6.000,00000000 2021-10-14T05:56:23.628Z|VMVR2C450218|2021/10/14 05:48:41, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.6, 1.64, 3.7, 4.77, 2.71, 2.12,17.478, 6.000,00000000 2021-10-14T05:56:24.660Z|VMVR2C450218|2021/10/14 05:48:42, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.81, 4.78, 2.79, 1.85,17.478, 6.000,00000000 2021-10-14T05:56:25.693Z|VMVR2C450218|2021/10/14 05:48:43, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.63, 3.62, 4.75, 2.79, 1.97,17.478, 6.000,00000000 2021-10-14T05:56:26.725Z|VMVR2C450218|2021/10/14 05:48:44, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.58, 4.65, 2.81, 2.14,17.478, 6.000,00000000 2021-10-14T05:56:27.758Z|VMVR2C450218|2021/10/14 05:48:45, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.81, 4.65, 2.86, 1.89,17.478, 6.000,00000000 2021-10-14T05:56:28.790Z|VMVR2C450218|2021/10/14 05:48:46, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.78, 4.73, 2.93, 2.17,17.478, 6.000,00000000 2021-10-14T05:56:29.823Z|VMVR2C450218|2021/10/14 05:48:47, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.63, 3.7, 4.63, 2.94, 2.12,17.478, 6.000,00000000 2021-10-14T05:56:30.855Z|VMVR2C450218|2021/10/14 05:48:48, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.63, 3.68, 4.92, 3.01, 1.86,17.478, 6.000,00000000 2021-10-14T05:56:31.888Z|VMVR2C450218|2021/10/14 05:48:49, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.63, 3.74, 4.82, 2.83, 2.17,17.478, 6.000,00000000 2021-10-14T05:56:32.920Z|VMVR2C450218|2021/10/14 05:48:50, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.63, 4.87, 2.74, 2.04,17.478, 6.000,00000000 2021-10-14T05:56:33.953Z|VMVR2C450218|2021/10/14 05:48:51, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.75, 4.63, 2.84, 2.15,17.478, 6.000,00000000 2021-10-14T05:56:34.985Z|VMVR2C450218|2021/10/14 05:48:52, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.63, 3.67, 4.85, 2.73, 2.18,17.478, 6.000,00000000 2021-10-14T05:56:36.018Z|VMVR2C450218|2021/10/14 05:48:53, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.63, 3.74, 4.78, 2.86, 2.04,17.478, 6.000,00000000 2021-10-14T05:56:37.050Z|VMVR2C450218|2021/10/14 05:48:54, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.63, 3.69, 4.88, 2.8, 2.09,17.478, 6.000,00000000 2021-10-14T05:56:38.083Z|VMVR2C450218|2021/10/14 05:48:55, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.68, 4.73, 2.93, 2.12,17.478, 6.000,00000000 2021-10-14T05:56:39.115Z|VMVR2C450218|2021/10/14 05:48:56, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.69, 4.96, 2.91, 2.05,17.478, 6.000,00000000 2021-10-14T05:56:40.148Z|VMVR2C450218|2021/10/14 05:48:57, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.58, 4.73, 2.82, 2.29,17.478, 6.000,00000000 2021-10-14T05:56:41.180Z|VMVR2C450218|2021/10/14 05:48:58, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.77, 4.89, 2.85, 2.1,17.478, 6.000,00000000 2021-10-14T05:56:42.213Z|VMVR2C450218|2021/10/14 05:48:59, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.62, 4.77, 2.75, 2.1,17.478, 6.000,00000000 2021-10-14T05:56:43.245Z|VMVR2C450218|2021/10/14 05:49:00, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.74, 4.9, 2.88, 2.29,17.478, 6.000,00000000 2021-10-14T05:56:44.278Z|VMVR2C450218|2021/10/14 05:49:01, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.62, 4.83, 2.86, 2.01,17.481, 6.000,00000000 2021-10-14T05:56:45.310Z|VMVR2C450218|2021/10/14 05:49:02, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.64, 3.73, 4.72, 2.65, 2.03,17.478, 6.000,00000000 2021-10-14T05:56:46.343Z|VMVR2C450218|2021/10/14 05:49:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.64, 4.75, 2.68, 2.2,17.478, 6.000,00000000 2021-10-14T05:56:47.375Z|VMVR2C450218|2021/10/14 05:49:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.73, 4.76, 2.79, 2.05,17.478, 6.000,00000000 2021-10-14T05:56:48.408Z|VMVR2C450218|2021/10/14 05:49:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.56, 4.86, 2.98, 2.06,17.478, 6.000,00000000 2021-10-14T05:56:49.440Z|VMVR2C450218|2021/10/14 05:49:06, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.63, 3.75, 4.79, 2.63, 2.02,17.478, 6.000,00000000 2021-10-14T05:56:50.473Z|VMVR2C450218|2021/10/14 05:49:07, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.74, 1.59, 1.63, 3.59, 4.78, 2.84, 2.08,17.478, 6.000,00000000 2021-10-14T05:56:51.505Z|VMVR2C450218|2021/10/14 05:49:08, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.74, 1.59, 1.63, 3.74, 4.85, 2.86, 2.03,17.478, 6.000,00000000 2021-10-14T05:56:52.538Z|VMVR2C450218|2021/10/14 05:49:09, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.74, 1.59, 1.63, 3.7, 4.75, 2.79, 1.93,17.478, 6.000,00000000 2021-10-14T05:56:53.570Z|VMVR2C450218|2021/10/14 05:49:10, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.74, 1.59, 1.63, 3.64, 4.73, 2.8, 2.03,17.478, 6.000,00000000 2021-10-14T05:56:54.602Z|VMVR2C450218|2021/10/14 05:49:11, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.87, 4.82, 2.92, 2.06,17.478, 6.000,00000000 2021-10-14T05:56:55.635Z|VMVR2C450218|2021/10/14 05:49:13, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.81, 4.85, 2.84, 2.08,17.478, 6.000,00000000 2021-10-14T05:56:56.667Z|VMVR2C450218|2021/10/14 05:49:14, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.73, 4.79, 2.88, 2.21,17.478, 6.000,00000000 2021-10-14T05:56:57.700Z|VMVR2C450218|2021/10/14 05:49:15, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.63, 3.66, 4.88, 2.78, 2.16,17.478, 6.000,00000000 2021-10-14T05:56:58.732Z|VMVR2C450218|2021/10/14 05:49:16, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.74, 1.59, 1.63, 3.61, 4.8, 2.9, 1.9,17.478, 6.000,00000000 2021-10-14T05:56:59.765Z|VMVR2C450218|2021/10/14 05:49:17, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.74, 1.59, 1.62, 3.8, 4.75, 2.77, 1.99,17.478, 6.000,00000000