2021-10-14T05:55:01.029Z|VMVR2C450218|2021/10/14 05:47:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.67, 4.74, 2.74, 1.95,17.474, 6.000,00000000 2021-10-14T05:55:02.062Z|VMVR2C450218|2021/10/14 05:47:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.78, 4.75, 2.76, 2.01,17.474, 6.000,00000000 2021-10-14T05:55:03.094Z|VMVR2C450218|2021/10/14 05:47:20, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.67, 4.81, 2.88, 1.99,17.474, 6.000,00000000 2021-10-14T05:55:04.127Z|VMVR2C450218|2021/10/14 05:47:21, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.73, 4.83, 2.78, 2.08,17.474, 6.000,00000000 2021-10-14T05:55:05.159Z|VMVR2C450218|2021/10/14 05:47:22, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.82, 4.79, 2.75, 2.14,17.474, 6.000,00000000 2021-10-14T05:55:06.192Z|VMVR2C450218|2021/10/14 05:47:23, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.69, 4.7, 2.83, 2.25,17.474, 6.000,00000000 2021-10-14T05:55:07.224Z|VMVR2C450218|2021/10/14 05:47:24, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.66, 4.93, 2.83, 2.08,17.474, 6.000,00000000 2021-10-14T05:55:08.257Z|VMVR2C450218|2021/10/14 05:47:25, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.64, 3.69, 4.93, 2.83, 2,17.474, 6.000,00000000 2021-10-14T05:55:09.289Z|VMVR2C450218|2021/10/14 05:47:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.64, 3.77, 4.72, 2.89, 2.06,17.478, 6.000,00000000 2021-10-14T05:55:10.322Z|VMVR2C450218|2021/10/14 05:47:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.64, 3.71, 4.76, 2.98, 2.17,17.474, 6.000,00000000 2021-10-14T05:55:11.354Z|VMVR2C450218|2021/10/14 05:47:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.79, 4.76, 2.85, 1.96,17.478, 6.000,00000000 2021-10-14T05:55:12.387Z|VMVR2C450218|2021/10/14 05:47:29, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.63, 4.81, 2.83, 1.96,17.478, 6.000,00000000 2021-10-14T05:55:13.419Z|VMVR2C450218|2021/10/14 05:47:30, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.76, 4.69, 2.86, 2.05,17.474, 6.000,00000000 2021-10-14T05:55:14.452Z|VMVR2C450218|2021/10/14 05:47:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.62, 4.82, 2.87, 2.12,17.474, 6.000,00000000 2021-10-14T05:55:15.484Z|VMVR2C450218|2021/10/14 05:47:32, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.67, 4.72, 2.73, 2.07,17.474, 6.000,00000000 2021-10-14T05:55:16.517Z|VMVR2C450218|2021/10/14 05:47:33, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.74, 4.81, 2.82, 2.16,17.474, 6.000,00000000 2021-10-14T05:55:17.549Z|VMVR2C450218|2021/10/14 05:47:34, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.64, 3.77, 4.77, 2.78, 2.21,17.478, 6.000,00000000 2021-10-14T05:55:18.583Z|VMVR2C450218|2021/10/14 05:47:35, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.84, 4.74, 2.93, 2,17.478, 6.000,00000000 2021-10-14T05:55:19.615Z|VMVR2C450218|2021/10/14 05:47:37, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.77, 4.74, 2.78, 2.01,17.474, 6.000,00000000 2021-10-14T05:55:20.648Z|VMVR2C450218|2021/10/14 05:47:38, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.72, 4.97, 2.92, 2.18,17.474, 6.000,00000000 2021-10-14T05:55:21.680Z|VMVR2C450218|2021/10/14 05:47:39, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.7, 4.79, 2.87, 2.06,17.478, 6.000,00000000 2021-10-14T05:55:22.712Z|VMVR2C450218|2021/10/14 05:47:40, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.6, 1.64, 3.61, 4.7, 2.76, 2.12,17.474, 6.000,00000000 2021-10-14T05:55:23.745Z|VMVR2C450218|2021/10/14 05:47:41, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.73, 4.75, 2.73, 2.03,17.474, 6.000,00000000 2021-10-14T05:55:24.776Z|VMVR2C450218|2021/10/14 05:47:42, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.71, 4.76, 2.79, 2.04,17.474, 6.000,00000000 2021-10-14T05:55:25.809Z|VMVR2C450218|2021/10/14 05:47:43, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.6, 4.84, 2.75, 2.01,17.474, 6.000,00000000 2021-10-14T05:55:26.841Z|VMVR2C450218|2021/10/14 05:47:44, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.73, 4.78, 2.62, 2.13,17.474, 6.000,00000000 2021-10-14T05:55:27.874Z|VMVR2C450218|2021/10/14 05:47:45, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.83, 4.84, 2.83, 2.12,17.474, 6.000,00000000 2021-10-14T05:55:28.907Z|VMVR2C450218|2021/10/14 05:47:46, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.63, 4.55, 2.91, 2.09,17.478, 6.000,00000000 2021-10-14T05:55:29.939Z|VMVR2C450218|2021/10/14 05:47:47, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.62, 4.76, 2.61, 1.9,17.474, 6.000,00000000 2021-10-14T05:55:30.971Z|VMVR2C450218|2021/10/14 05:47:48, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.76, 4.86, 2.84, 2.15,17.474, 6.000,00000000 2021-10-14T05:55:32.004Z|VMVR2C450218|2021/10/14 05:47:49, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.6, 4.65, 2.78, 2.11,17.474, 6.000,00000000 2021-10-14T05:55:33.036Z|VMVR2C450218|2021/10/14 05:47:50, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.82, 4.83, 2.82, 1.94,17.474, 6.000,00000000 2021-10-14T05:55:34.069Z|VMVR2C450218|2021/10/14 05:47:51, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.69, 4.94, 2.92, 2.1,17.474, 6.000,00000000 2021-10-14T05:55:35.101Z|VMVR2C450218|2021/10/14 05:47:52, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.8, 4.91, 2.81, 2.14,17.474, 6.000,00000000 2021-10-14T05:55:36.134Z|VMVR2C450218|2021/10/14 05:47:53, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.74, 4.85, 2.73, 2.05,17.474, 6.000,00000000 2021-10-14T05:55:37.166Z|VMVR2C450218|2021/10/14 05:47:54, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.78, 4.76, 2.92, 2.03,17.474, 6.000,00000000 2021-10-14T05:55:38.199Z|VMVR2C450218|2021/10/14 05:47:55, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.65, 4.87, 2.83, 2.06,17.474, 6.000,00000000 2021-10-14T05:55:39.231Z|VMVR2C450218|2021/10/14 05:47:56, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.64, 3.61, 4.74, 2.73, 2.1,17.474, 6.000,00000000 2021-10-14T05:55:40.264Z|VMVR2C450218|2021/10/14 05:47:57, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.87, 4.72, 2.76, 2.17,17.474, 6.000,00000000 2021-10-14T05:55:41.296Z|VMVR2C450218|2021/10/14 05:47:58, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.69, 4.79, 2.83, 2.16,17.474, 6.000,00000000 2021-10-14T05:55:42.329Z|VMVR2C450218|2021/10/14 05:47:59, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.64, 3.64, 4.69, 2.86, 1.93,17.474, 6.000,00000000 2021-10-14T05:55:43.361Z|VMVR2C450218|2021/10/14 05:48:00, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.72, 4.73, 2.75, 2.09,17.474, 6.000,00000000 2021-10-14T05:55:44.394Z|VMVR2C450218|2021/10/14 05:48:01, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.9, 4.66, 2.76, 2.09,17.474, 6.000,00000000 2021-10-14T05:55:45.427Z|VMVR2C450218|2021/10/14 05:48:02, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.71, 4.79, 2.81, 2.27,17.474, 6.000,00000000 2021-10-14T05:55:46.459Z|VMVR2C450218|2021/10/14 05:48:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.62, 4.85, 2.82, 2.2,17.474, 6.000,00000000 2021-10-14T05:55:47.491Z|VMVR2C450218|2021/10/14 05:48:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.71, 4.93, 2.74, 2.09,17.474, 6.000,00000000 2021-10-14T05:55:48.523Z|VMVR2C450218|2021/10/14 05:48:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.78, 4.82, 2.81, 1.99,17.474, 6.000,00000000 2021-10-14T05:55:49.556Z|VMVR2C450218|2021/10/14 05:48:06, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.82, 4.74, 2.86, 2.31,17.474, 6.000,00000000 2021-10-14T05:55:50.589Z|VMVR2C450218|2021/10/14 05:48:07, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.64, 4.81, 2.94, 1.92,17.474, 6.000,00000000 2021-10-14T05:55:51.621Z|VMVR2C450218|2021/10/14 05:48:09, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.75, 4.8, 2.83, 2.06,17.474, 6.000,00000000 2021-10-14T05:55:52.653Z|VMVR2C450218|2021/10/14 05:48:10, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.67, 4.81, 2.86, 1.93,17.474, 6.000,00000000 2021-10-14T05:55:53.686Z|VMVR2C450218|2021/10/14 05:48:11, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.57, 4.67, 2.85, 2.08,17.474, 6.000,00000000 2021-10-14T05:55:54.719Z|VMVR2C450218|2021/10/14 05:48:12, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.76, 4.93, 2.78, 2.03,17.474, 6.000,00000000 2021-10-14T05:55:55.751Z|VMVR2C450218|2021/10/14 05:48:13, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.6, 4.92, 2.78, 1.98,17.474, 6.000,00000000 2021-10-14T05:55:56.783Z|VMVR2C450218|2021/10/14 05:48:14, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.71, 4.68, 2.71, 1.94,17.474, 6.000,00000000 2021-10-14T05:55:57.816Z|VMVR2C450218|2021/10/14 05:48:15, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.66, 4.78, 2.67, 2.23,17.474, 6.000,00000000 2021-10-14T05:55:58.848Z|VMVR2C450218|2021/10/14 05:48:16, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.75, 4.86, 2.88, 2.22,17.474, 6.000,00000000 2021-10-14T05:55:59.881Z|VMVR2C450218|2021/10/14 05:48:17, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.63, 3.74, 4.84, 2.78, 2.15,17.474, 6.000,00000000