2021-10-14T05:53:00.229Z|VMVR2C450218|2021/10/14 05:45:17, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.6, 1.64, 3.64, 4.86, 2.88, 2.04,17.478, 6.000,00000000 2021-10-14T05:53:01.261Z|VMVR2C450218|2021/10/14 05:45:18, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.71, 4.78, 2.92, 2,17.478, 6.000,00000000 2021-10-14T05:53:02.294Z|VMVR2C450218|2021/10/14 05:45:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.73, 4.82, 2.89, 2.02,17.478, 6.000,00000000 2021-10-14T05:53:03.326Z|VMVR2C450218|2021/10/14 05:45:20, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.73, 4.93, 2.76, 2.09,17.478, 6.000,00000000 2021-10-14T05:53:04.359Z|VMVR2C450218|2021/10/14 05:45:21, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.67, 4.82, 2.87, 2.1,17.478, 6.000,00000000 2021-10-14T05:53:05.391Z|VMVR2C450218|2021/10/14 05:45:22, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.71, 4.78, 2.77, 2.13,17.478, 6.000,00000000 2021-10-14T05:53:06.424Z|VMVR2C450218|2021/10/14 05:45:23, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.66, 4.84, 2.69, 1.82,17.478, 6.000,00000000 2021-10-14T05:53:07.456Z|VMVR2C450218|2021/10/14 05:45:24, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.63, 4.7, 2.67, 2.22,17.478, 6.000,00000000 2021-10-14T05:53:08.489Z|VMVR2C450218|2021/10/14 05:45:25, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.6, 1.64, 3.82, 4.94, 2.84, 2.14,17.478, 6.000,00000000 2021-10-14T05:53:09.521Z|VMVR2C450218|2021/10/14 05:45:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.87, 4.87, 2.84, 2.05,17.478, 6.000,00000000 2021-10-14T05:53:10.554Z|VMVR2C450218|2021/10/14 05:45:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.7, 4.9, 2.96, 2.1,17.478, 6.000,00000000 2021-10-14T05:53:11.586Z|VMVR2C450218|2021/10/14 05:45:28, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.6, 1.64, 3.66, 4.9, 2.67, 1.96,17.478, 6.000,00000000 2021-10-14T05:53:12.619Z|VMVR2C450218|2021/10/14 05:45:30, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.75, 4.69, 2.76, 2.09,17.478, 6.000,00000000 2021-10-14T05:53:13.651Z|VMVR2C450218|2021/10/14 05:45:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.74, 4.78, 2.88, 2.1,17.478, 6.000,00000000 2021-10-14T05:53:14.684Z|VMVR2C450218|2021/10/14 05:45:32, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.8, 4.84, 2.91, 2.13,17.478, 6.000,00000000 2021-10-14T05:53:15.716Z|VMVR2C450218|2021/10/14 05:45:33, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.6, 1.64, 3.56, 4.91, 2.73, 2.24,17.478, 6.000,00000000 2021-10-14T05:53:16.748Z|VMVR2C450218|2021/10/14 05:45:34, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.64, 3.7, 4.74, 2.8, 2.05,17.478, 6.000,00000000 2021-10-14T05:53:17.781Z|VMVR2C450218|2021/10/14 05:45:35, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.73, 4.68, 2.85, 2.05,17.478, 6.000,00000000 2021-10-14T05:53:18.814Z|VMVR2C450218|2021/10/14 05:45:36, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.6, 1.64, 3.65, 4.87, 2.76, 2.26,17.478, 6.000,00000000 2021-10-14T05:53:19.846Z|VMVR2C450218|2021/10/14 05:45:37, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.59, 4.83, 2.87, 2.19,17.478, 6.000,00000000 2021-10-14T05:53:20.878Z|VMVR2C450218|2021/10/14 05:45:38, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.61, 4.81, 2.7, 2.09,17.478, 6.000,00000000 2021-10-14T05:53:21.911Z|VMVR2C450218|2021/10/14 05:45:39, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.63, 3.83, 4.74, 2.83, 1.99,17.478, 6.000,00000000 2021-10-14T05:53:22.944Z|VMVR2C450218|2021/10/14 05:45:40, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.63, 3.76, 4.76, 2.73, 1.97,17.478, 6.000,00000000 2021-10-14T05:53:23.976Z|VMVR2C450218|2021/10/14 05:45:41, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.68, 4.85, 2.85, 2,17.478, 6.000,00000000 2021-10-14T05:53:25.008Z|VMVR2C450218|2021/10/14 05:45:42, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.65, 3.61, 4.86, 2.84, 2.32,17.478, 6.000,00000000 2021-10-14T05:53:26.041Z|VMVR2C450218|2021/10/14 05:45:43, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.76, 1.6, 1.65, 3.76, 4.85, 2.85, 2.01,17.478, 6.000,00000000 2021-10-14T05:53:27.073Z|VMVR2C450218|2021/10/14 05:45:44, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.9, 4.77, 2.86, 2.12,17.478, 6.000,00000000 2021-10-14T05:53:28.106Z|VMVR2C450218|2021/10/14 05:45:45, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.62, 3.64, 5.01, 2.91, 2.08,17.478, 6.000,00000000 2021-10-14T05:53:29.138Z|VMVR2C450218|2021/10/14 05:45:46, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.62, 3.74, 4.74, 2.87, 2.01,17.478, 6.000,00000000 2021-10-14T05:53:30.171Z|VMVR2C450218|2021/10/14 05:45:47, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.62, 3.62, 4.9, 2.77, 2.13,17.478, 6.000,00000000 2021-10-14T05:53:31.203Z|VMVR2C450218|2021/10/14 05:45:48, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.62, 3.78, 4.77, 2.93, 2,17.478, 6.000,00000000 2021-10-14T05:53:32.236Z|VMVR2C450218|2021/10/14 05:45:49, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.74, 1.59, 1.63, 3.75, 4.83, 2.82, 2.02,17.474, 6.000,00000000 2021-10-14T05:53:33.268Z|VMVR2C450218|2021/10/14 05:45:50, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.81, 4.8, 2.78, 1.94,17.478, 6.000,00000000 2021-10-14T05:53:34.301Z|VMVR2C450218|2021/10/14 05:45:51, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.64, 3.69, 4.85, 2.88, 2.18,17.478, 6.000,00000000 2021-10-14T05:53:35.333Z|VMVR2C450218|2021/10/14 05:45:52, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.7, 4.73, 2.77, 1.96,17.478, 6.000,00000000 2021-10-14T05:53:36.366Z|VMVR2C450218|2021/10/14 05:45:53, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.57, 4.86, 2.87, 2.24,17.478, 6.000,00000000 2021-10-14T05:53:37.398Z|VMVR2C450218|2021/10/14 05:45:54, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.66, 4.88, 2.9, 2.12,17.474, 6.000,00000000 2021-10-14T05:53:38.431Z|VMVR2C450218|2021/10/14 05:45:55, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.84, 4.93, 2.81, 2.28,17.478, 6.000,00000000 2021-10-14T05:53:39.463Z|VMVR2C450218|2021/10/14 05:45:56, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.59, 4.79, 2.94, 1.93,17.474, 6.000,00000000 2021-10-14T05:53:40.496Z|VMVR2C450218|2021/10/14 05:45:57, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.68, 4.71, 2.71, 2.03,17.474, 6.000,00000000 2021-10-14T05:53:41.528Z|VMVR2C450218|2021/10/14 05:45:58, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.81, 4.92, 2.72, 2.2,17.474, 6.000,00000000 2021-10-14T05:53:42.561Z|VMVR2C450218|2021/10/14 05:45:59, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.67, 4.78, 2.86, 2.23,17.474, 6.000,00000000 2021-10-14T05:53:43.593Z|VMVR2C450218|2021/10/14 05:46:00, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.61, 4.81, 2.87, 1.93,17.478, 6.000,00000000 2021-10-14T05:53:44.626Z|VMVR2C450218|2021/10/14 05:46:02, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.69, 4.86, 2.82, 2.27,17.478, 6.000,00000000 2021-10-14T05:53:45.658Z|VMVR2C450218|2021/10/14 05:46:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.55, 4.85, 2.65, 2.03,17.474, 6.000,00000000 2021-10-14T05:53:46.691Z|VMVR2C450218|2021/10/14 05:46:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.74, 4.75, 2.86, 2.11,17.478, 6.000,00000000 2021-10-14T05:53:47.723Z|VMVR2C450218|2021/10/14 05:46:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.68, 4.68, 2.72, 2.19,17.474, 6.000,00000000 2021-10-14T05:53:48.756Z|VMVR2C450218|2021/10/14 05:46:06, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.76, 4.74, 2.94, 2.08,17.474, 6.000,00000000 2021-10-14T05:53:49.788Z|VMVR2C450218|2021/10/14 05:46:07, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.65, 4.92, 2.82, 2.18,17.474, 6.000,00000000 2021-10-14T05:53:50.820Z|VMVR2C450218|2021/10/14 05:46:08, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.66, 4.83, 2.72, 2.07,17.474, 6.000,00000000 2021-10-14T05:53:51.853Z|VMVR2C450218|2021/10/14 05:46:09, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.76, 4.9, 2.85, 1.9,17.478, 6.000,00000000 2021-10-14T05:53:52.885Z|VMVR2C450218|2021/10/14 05:46:10, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.81, 4.89, 2.87, 2.02,17.478, 6.000,00000000 2021-10-14T05:53:53.918Z|VMVR2C450218|2021/10/14 05:46:11, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.59, 1.64, 3.64, 4.86, 2.8, 2.08,17.478, 6.000,00000000 2021-10-14T05:53:54.950Z|VMVR2C450218|2021/10/14 05:46:12, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.75, 1.59, 1.63, 3.7, 4.8, 2.75, 2.12,17.478, 6.000,00000000 2021-10-14T05:53:55.983Z|VMVR2C450218|2021/10/14 05:46:13, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.75, 1.59, 1.64, 3.55, 4.9, 3.02, 2.13,17.474, 6.000,00000000 2021-10-14T05:53:57.015Z|VMVR2C450218|2021/10/14 05:46:14, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.59, 4.8, 2.73, 1.96,17.474, 6.000,00000000 2021-10-14T05:53:58.048Z|VMVR2C450218|2021/10/14 05:46:15, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.85, 4.89, 2.76, 2.02,17.478, 6.000,00000000 2021-10-14T05:53:59.080Z|VMVR2C450218|2021/10/14 05:46:16, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.59, 1.64, 3.89, 4.92, 2.83, 2.2,17.474, 6.000,00000000