2021-10-14T03:46:00.498Z|VMVR2C450218|2021/10/14 03:38:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.67, 3.88, 5.22, 3.09, 2.49,17.446, 6.000,00000000 2021-10-14T03:46:01.531Z|VMVR2C450218|2021/10/14 03:38:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.67, 3.94, 5.19, 3.05, 2.12,17.446, 6.000,00000000 2021-10-14T03:46:02.563Z|VMVR2C450218|2021/10/14 03:38:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.95, 4.92, 3.03, 2.25,17.450, 6.000,00000000 2021-10-14T03:46:03.595Z|VMVR2C450218|2021/10/14 03:38:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.98, 5.13, 2.99, 2.11,17.446, 6.000,00000000 2021-10-14T03:46:04.628Z|VMVR2C450218|2021/10/14 03:38:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.96, 5.04, 2.85, 2.15,17.446, 6.000,00000000 2021-10-14T03:46:05.660Z|VMVR2C450218|2021/10/14 03:38:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.88, 5.17, 3.13, 2.25,17.446, 6.000,00000000 2021-10-14T03:46:06.693Z|VMVR2C450218|2021/10/14 03:38:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.9, 5.02, 2.96, 2.27,17.450, 6.000,00000000 2021-10-14T03:46:07.725Z|VMVR2C450218|2021/10/14 03:38:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.98, 5.19, 3.13, 2.3,17.446, 6.000,00000000 2021-10-14T03:46:08.758Z|VMVR2C450218|2021/10/14 03:38:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.94, 5.26, 2.9, 2.31,17.446, 6.000,00000000 2021-10-14T03:46:09.790Z|VMVR2C450218|2021/10/14 03:38:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.86, 5.2, 3, 1.99,17.450, 6.000,00000000 2021-10-14T03:46:10.823Z|VMVR2C450218|2021/10/14 03:38:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.78, 1.63, 1.67, 3.93, 5.01, 3.02, 2.25,17.446, 6.000,00000000 2021-10-14T03:46:11.855Z|VMVR2C450218|2021/10/14 03:38:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.91, 5.02, 3.12, 2.33,17.446, 6.000,00000000 2021-10-14T03:46:12.888Z|VMVR2C450218|2021/10/14 03:38:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.12, 5.17, 3.05, 2.22,17.446, 6.000,00000000 2021-10-14T03:46:13.920Z|VMVR2C450218|2021/10/14 03:38:31, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.91, 5.07, 2.92, 2.32,17.450, 6.000,00000000 2021-10-14T03:46:14.953Z|VMVR2C450218|2021/10/14 03:38:32, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.92, 5.19, 2.93, 2.28,17.446, 6.000,00000000 2021-10-14T03:46:15.986Z|VMVR2C450218|2021/10/14 03:38:33, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.9, 5.22, 3.07, 2.37,17.450, 6.000,00000000 2021-10-14T03:46:17.018Z|VMVR2C450218|2021/10/14 03:38:34, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.95, 5.03, 2.85, 2.38,17.450, 6.000,00000000 2021-10-14T03:46:18.050Z|VMVR2C450218|2021/10/14 03:38:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 4.2, 5.05, 3.04, 2.25,17.450, 6.000,00000000 2021-10-14T03:46:19.083Z|VMVR2C450218|2021/10/14 03:38:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.84, 5.08, 3.06, 2.37,17.446, 6.000,00000000 2021-10-14T03:46:20.115Z|VMVR2C450218|2021/10/14 03:38:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.83, 4.95, 3.08, 2.33,17.446, 6.000,00000000 2021-10-14T03:46:21.148Z|VMVR2C450218|2021/10/14 03:38:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 4.09, 5.17, 3.01, 2.27,17.450, 6.000,00000000 2021-10-14T03:46:22.180Z|VMVR2C450218|2021/10/14 03:38:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.67, 3.93, 5.06, 2.83, 2.42,17.446, 6.000,00000000 2021-10-14T03:46:23.213Z|VMVR2C450218|2021/10/14 03:38:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.84, 5.06, 3.1, 2.3,17.446, 6.000,00000000 2021-10-14T03:46:24.424Z|VMVR2C450218|2021/10/14 03:38:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.95, 5.11, 3, 2.17,17.446, 6.000,00000000 2021-10-14T03:46:25.278Z|VMVR2C450218|2021/10/14 03:38:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.94, 5.15, 2.95, 2.4,17.450, 6.000,00000000 2021-10-14T03:46:26.310Z|VMVR2C450218|2021/10/14 03:38:43, NaN, NaN, NaN, NaN, -26, 1.99, 1.79, 1.63, 1.69, 3.83, 5.04, 2.96, 2.46,17.450, 6.000,00000000 2021-10-14T03:46:27.343Z|VMVR2C450218|2021/10/14 03:38:44, NaN, NaN, NaN, NaN, -26.1, 2.04, 1.9, 1.69, 1.79, 3.78, 5.09, 3, 2.36,17.450, 6.000,00000000 2021-10-14T03:46:28.375Z|VMVR2C450218|2021/10/14 03:38:45, NaN, NaN, NaN, NaN, -26, 2.07, 1.98, 1.71, 1.89, 3.93, 5.23, 3.11, 2.24,17.450, 6.000,00000000 2021-10-14T03:46:29.407Z|VMVR2C450218|2021/10/14 03:38:46, NaN, NaN, NaN, NaN, -26.1, 2.07, 1.97, 1.71, 1.88, 3.9, 5.18, 3.18, 2.35,17.450, 6.000,00000000 2021-10-14T03:46:30.440Z|VMVR2C450218|2021/10/14 03:38:47, NaN, NaN, NaN, NaN, -26.1, 2.05, 1.9, 1.68, 1.82, 3.96, 5.23, 3.08, 2.26,17.450, 6.000,00000000 2021-10-14T03:46:31.472Z|VMVR2C450218|2021/10/14 03:38:48, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.84, 1.64, 1.72, 4.03, 5.21, 3.19, 2.48,17.450, 6.000,00000000 2021-10-14T03:46:32.505Z|VMVR2C450218|2021/10/14 03:38:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.86, 5.35, 3.13, 2.34,17.450, 6.000,00000000 2021-10-14T03:46:33.537Z|VMVR2C450218|2021/10/14 03:38:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.8, 1.62, 1.69, 3.86, 5.27, 3.06, 2.31,17.450, 6.000,00000000 2021-10-14T03:46:34.570Z|VMVR2C450218|2021/10/14 03:38:51, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.97, 5.11, 3.04, 2.49,17.453, 6.000,00000000 2021-10-14T03:46:35.602Z|VMVR2C450218|2021/10/14 03:38:52, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 4, 5.29, 3.05, 2.34,17.450, 6.000,00000000 2021-10-14T03:46:36.635Z|VMVR2C450218|2021/10/14 03:38:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.92, 4.97, 3.12, 2.45,17.450, 6.000,00000000 2021-10-14T03:46:37.667Z|VMVR2C450218|2021/10/14 03:38:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.89, 5.2, 3.13, 2.48,17.453, 6.000,00000000 2021-10-14T03:46:38.700Z|VMVR2C450218|2021/10/14 03:38:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.95, 5.3, 3.2, 2.21,17.450, 6.000,00000000 2021-10-14T03:46:39.732Z|VMVR2C450218|2021/10/14 03:38:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 4.01, 5.17, 2.95, 2.26,17.450, 6.000,00000000 2021-10-14T03:46:40.765Z|VMVR2C450218|2021/10/14 03:38:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.83, 5.15, 3.04, 2.33,17.450, 6.000,00000000 2021-10-14T03:46:41.797Z|VMVR2C450218|2021/10/14 03:38:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 4.06, 5.16, 2.94, 2.19,17.450, 6.000,00000000 2021-10-14T03:46:42.830Z|VMVR2C450218|2021/10/14 03:39:00, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 4.11, 5.24, 3.21, 2.18,17.450, 6.000,00000000 2021-10-14T03:46:43.862Z|VMVR2C450218|2021/10/14 03:39:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.96, 5.22, 3.05, 2.29,17.450, 6.000,00000000 2021-10-14T03:46:44.895Z|VMVR2C450218|2021/10/14 03:39:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.92, 5.35, 2.99, 2.41,17.450, 6.000,00000000 2021-10-14T03:46:45.927Z|VMVR2C450218|2021/10/14 03:39:03, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.96, 5.21, 3.11, 2.38,17.453, 6.000,00000000 2021-10-14T03:46:46.960Z|VMVR2C450218|2021/10/14 03:39:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.97, 5.43, 2.98, 2.44,17.453, 6.000,00000000 2021-10-14T03:46:47.992Z|VMVR2C450218|2021/10/14 03:39:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.94, 5.18, 3.04, 2.41,17.450, 6.000,00000000 2021-10-14T03:46:49.127Z|VMVR2C450218|2021/10/14 03:39:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.97, 5.26, 3.04, 2.36,17.453, 6.000,00000000 2021-10-14T03:46:50.057Z|VMVR2C450218|2021/10/14 03:39:07, NaN, NaN, NaN, NaN, -26.1, 2, 1.83, 1.64, 1.72, 3.85, 5.17, 2.98, 2.37,17.450, 6.000,00000000 2021-10-14T03:46:51.090Z|VMVR2C450218|2021/10/14 03:39:08, NaN, NaN, NaN, NaN, -26.1, 2.04, 1.88, 1.68, 1.81, 3.93, 5.22, 3, 2.33,17.450, 6.000,00000000 2021-10-14T03:46:52.122Z|VMVR2C450218|2021/10/14 03:39:09, NaN, NaN, NaN, NaN, -26, 2.01, 1.84, 1.65, 1.73, 4.06, 5.27, 3.09, 2.45,17.453, 6.000,00000000 2021-10-14T03:46:53.251Z|VMVR2C450218|2021/10/14 03:39:10, NaN, NaN, NaN, NaN, -26.1, 2.04, 1.9, 1.68, 1.8, 3.9, 5.3, 3.13, 2.38,17.450, 6.000,00000000 2021-10-14T03:46:54.187Z|VMVR2C450218|2021/10/14 03:39:11, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.81, 1.64, 1.69, 4.04, 5.24, 3.14, 2.51,17.453, 6.000,00000000 2021-10-14T03:46:55.220Z|VMVR2C450218|2021/10/14 03:39:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.75, 5.04, 3.13, 2.19,17.453, 6.000,00000000 2021-10-14T03:46:56.252Z|VMVR2C450218|2021/10/14 03:39:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.99, 5.11, 2.92, 2.12,17.450, 6.000,00000000 2021-10-14T03:46:57.285Z|VMVR2C450218|2021/10/14 03:39:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.67, 3.97, 5.25, 2.95, 2.25,17.450, 6.000,00000000 2021-10-14T03:46:58.317Z|VMVR2C450218|2021/10/14 03:39:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.67, 3.98, 4.99, 3.07, 2.31,17.453, 6.000,00000000 2021-10-14T03:46:59.350Z|VMVR2C450218|2021/10/14 03:39:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.67, 3.93, 5.25, 3.04, 2.22,17.453, 6.000,00000000