2021-10-14T03:44:00.730Z|VMVR2C450218|2021/10/14 03:36:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.98, 5.11, 2.95, 2.31,17.450, 6.000,00000000 2021-10-14T03:44:01.763Z|VMVR2C450218|2021/10/14 03:36:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.89, 5.08, 3.15, 2.35,17.450, 6.000,00000000 2021-10-14T03:44:02.795Z|VMVR2C450218|2021/10/14 03:36:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.99, 5.03, 3.09, 2.24,17.450, 6.000,00000000 2021-10-14T03:44:03.828Z|VMVR2C450218|2021/10/14 03:36:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.91, 5.04, 3.03, 2.24,17.450, 6.000,00000000 2021-10-14T03:44:04.860Z|VMVR2C450218|2021/10/14 03:36:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.81, 5.05, 2.91, 2.14,17.450, 6.000,00000000 2021-10-14T03:44:05.892Z|VMVR2C450218|2021/10/14 03:36:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.85, 5.11, 2.93, 2.36,17.450, 6.000,00000000 2021-10-14T03:44:06.925Z|VMVR2C450218|2021/10/14 03:36:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.89, 5.03, 2.98, 2.31,17.450, 6.000,00000000 2021-10-14T03:44:07.957Z|VMVR2C450218|2021/10/14 03:36:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.98, 5.18, 3.01, 2.24,17.453, 6.000,00000000 2021-10-14T03:44:08.990Z|VMVR2C450218|2021/10/14 03:36:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.93, 5.17, 3, 2.2,17.453, 6.000,00000000 2021-10-14T03:44:10.022Z|VMVR2C450218|2021/10/14 03:36:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.94, 5.16, 2.91, 2.11,17.450, 6.000,00000000 2021-10-14T03:44:11.055Z|VMVR2C450218|2021/10/14 03:36:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.97, 5.09, 3.14, 2.25,17.453, 6.000,00000000 2021-10-14T03:44:12.087Z|VMVR2C450218|2021/10/14 03:36:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 4.13, 5.08, 2.99, 2.2,17.450, 6.000,00000000 2021-10-14T03:44:13.120Z|VMVR2C450218|2021/10/14 03:36:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.86, 5.11, 3.02, 2.32,17.450, 6.000,00000000 2021-10-14T03:44:14.152Z|VMVR2C450218|2021/10/14 03:36:31, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.91, 5.15, 3.02, 2.2,17.450, 6.000,00000000 2021-10-14T03:44:15.185Z|VMVR2C450218|2021/10/14 03:36:32, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.74, 5.09, 3.05, 2.16,17.450, 6.000,00000000 2021-10-14T03:44:16.217Z|VMVR2C450218|2021/10/14 03:36:33, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.94, 5.21, 2.94, 2.33,17.450, 6.000,00000000 2021-10-14T03:44:17.250Z|VMVR2C450218|2021/10/14 03:36:34, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.99, 5.22, 3.01, 2.31,17.450, 6.000,00000000 2021-10-14T03:44:18.282Z|VMVR2C450218|2021/10/14 03:36:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.92, 5.17, 2.86, 2.4,17.450, 6.000,00000000 2021-10-14T03:44:19.315Z|VMVR2C450218|2021/10/14 03:36:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.93, 5.07, 3, 2.21,17.450, 6.000,00000000 2021-10-14T03:44:20.347Z|VMVR2C450218|2021/10/14 03:36:37, NaN, NaN, NaN, NaN, -26.2, 2, 1.83, 1.64, 1.73, 3.95, 5.22, 3.07, 2.31,17.450, 6.000,00000000 2021-10-14T03:44:21.380Z|VMVR2C450218|2021/10/14 03:36:38, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.89, 1.66, 1.8, 4.01, 5.17, 3.03, 2.19,17.450, 6.000,00000000 2021-10-14T03:44:22.412Z|VMVR2C450218|2021/10/14 03:36:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 4.07, 5.14, 3.1, 2.49,17.450, 6.000,00000000 2021-10-14T03:44:23.445Z|VMVR2C450218|2021/10/14 03:36:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.85, 5.08, 2.97, 2.43,17.450, 6.000,00000000 2021-10-14T03:44:24.477Z|VMVR2C450218|2021/10/14 03:36:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 3.93, 5.12, 3.02, 2.28,17.450, 6.000,00000000 2021-10-14T03:44:25.510Z|VMVR2C450218|2021/10/14 03:36:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.65, 4.1, 5.25, 3.16, 2.19,17.450, 6.000,00000000 2021-10-14T03:44:26.542Z|VMVR2C450218|2021/10/14 03:36:43, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.95, 5.21, 3.02, 2.17,17.446, 6.000,00000000 2021-10-14T03:44:27.575Z|VMVR2C450218|2021/10/14 03:36:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.81, 5.04, 3.06, 2.59,17.450, 6.000,00000000 2021-10-14T03:44:28.607Z|VMVR2C450218|2021/10/14 03:36:45, NaN, NaN, NaN, NaN, -26.1, 2, 1.82, 1.64, 1.72, 3.93, 5.22, 2.97, 2.27,17.446, 6.000,00000000 2021-10-14T03:44:29.640Z|VMVR2C450218|2021/10/14 03:36:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.82, 1.64, 1.72, 3.87, 5.22, 2.98, 2.31,17.450, 6.000,00000000 2021-10-14T03:44:30.672Z|VMVR2C450218|2021/10/14 03:36:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.68, 3.86, 5.01, 2.98, 2.25,17.450, 6.000,00000000 2021-10-14T03:44:31.704Z|VMVR2C450218|2021/10/14 03:36:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.92, 5.06, 3.06, 2.23,17.450, 6.000,00000000 2021-10-14T03:44:32.737Z|VMVR2C450218|2021/10/14 03:36:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.84, 5.12, 3.05, 2.21,17.450, 6.000,00000000 2021-10-14T03:44:33.770Z|VMVR2C450218|2021/10/14 03:36:51, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.96, 5.2, 3.07, 2.35,17.450, 6.000,00000000 2021-10-14T03:44:34.802Z|VMVR2C450218|2021/10/14 03:36:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.65, 5.17, 3.02, 2.09,17.450, 6.000,00000000 2021-10-14T03:44:35.835Z|VMVR2C450218|2021/10/14 03:36:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.88, 5.09, 2.97, 2.2,17.450, 6.000,00000000 2021-10-14T03:44:36.867Z|VMVR2C450218|2021/10/14 03:36:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.18, 5, 3, 2.32,17.450, 6.000,00000000 2021-10-14T03:44:37.899Z|VMVR2C450218|2021/10/14 03:36:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.84, 5.2, 3.17, 2.34,17.450, 6.000,00000000 2021-10-14T03:44:38.932Z|VMVR2C450218|2021/10/14 03:36:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.8, 1.63, 1.69, 3.91, 5.05, 2.95, 2.24,17.446, 6.000,00000000 2021-10-14T03:44:39.964Z|VMVR2C450218|2021/10/14 03:36:57, NaN, NaN, NaN, NaN, -26.1, 2, 1.83, 1.64, 1.72, 3.98, 5.17, 3.05, 2.14,17.446, 6.000,00000000 2021-10-14T03:44:40.997Z|VMVR2C450218|2021/10/14 03:36:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.89, 5.15, 3.09, 2.11,17.446, 6.000,00000000 2021-10-14T03:44:42.029Z|VMVR2C450218|2021/10/14 03:36:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.97, 5.16, 3.06, 2.21,17.446, 6.000,00000000 2021-10-14T03:44:43.062Z|VMVR2C450218|2021/10/14 03:37:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.93, 5.08, 2.96, 2.29,17.446, 6.000,00000000 2021-10-14T03:44:44.094Z|VMVR2C450218|2021/10/14 03:37:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.9, 5, 3.04, 2.19,17.450, 6.000,00000000 2021-10-14T03:44:45.127Z|VMVR2C450218|2021/10/14 03:37:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.67, 3.9, 5.26, 2.98, 2.2,17.450, 6.000,00000000 2021-10-14T03:44:46.159Z|VMVR2C450218|2021/10/14 03:37:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.95, 5.05, 2.98, 2.37,17.446, 6.000,00000000 2021-10-14T03:44:47.192Z|VMVR2C450218|2021/10/14 03:37:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.1, 5.16, 2.98, 2.28,17.450, 6.000,00000000 2021-10-14T03:44:48.224Z|VMVR2C450218|2021/10/14 03:37:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.95, 5.17, 3, 2.22,17.446, 6.000,00000000 2021-10-14T03:44:49.257Z|VMVR2C450218|2021/10/14 03:37:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.67, 3.91, 5.27, 2.81, 2.35,17.450, 6.000,00000000 2021-10-14T03:44:50.289Z|VMVR2C450218|2021/10/14 03:37:07, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.69, 3.88, 5.03, 2.95, 2.23,17.446, 6.000,00000000 2021-10-14T03:44:51.322Z|VMVR2C450218|2021/10/14 03:37:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.92, 5, 3.04, 2.11,17.446, 6.000,00000000 2021-10-14T03:44:52.354Z|VMVR2C450218|2021/10/14 03:37:09, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.89, 5.26, 3.14, 2.3,17.446, 6.000,00000000 2021-10-14T03:44:53.387Z|VMVR2C450218|2021/10/14 03:37:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.92, 5.14, 3.04, 2.27,17.446, 6.000,00000000 2021-10-14T03:44:54.419Z|VMVR2C450218|2021/10/14 03:37:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.95, 5.07, 3.06, 2.28,17.450, 6.000,00000000 2021-10-14T03:44:55.524Z|VMVR2C450218|2021/10/14 03:37:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.91, 5.14, 3.14, 2.3,17.446, 6.000,00000000 2021-10-14T03:44:56.484Z|VMVR2C450218|2021/10/14 03:37:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.76, 5.13, 3.2, 2.26,17.446, 6.000,00000000 2021-10-14T03:44:57.517Z|VMVR2C450218|2021/10/14 03:37:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 4.06, 5.12, 3.2, 2.16,17.450, 6.000,00000000 2021-10-14T03:44:58.549Z|VMVR2C450218|2021/10/14 03:37:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 3.79, 5.16, 2.95, 2.05,17.450, 6.000,00000000 2021-10-14T03:44:59.581Z|VMVR2C450218|2021/10/14 03:37:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.61, 1.66, 4.04, 5.15, 3.03, 2.4,17.446, 6.000,00000000