2021-10-14T03:40:00.162Z|VMVR2C450218|2021/10/14 03:32:17, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.95, 5.27, 2.95, 2.23,17.457, 6.000,00000000 2021-10-14T03:40:01.412Z|VMVR2C450218|2021/10/14 03:32:18, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.86, 5.15, 2.96, 2.43,17.457, 6.000,00000000 2021-10-14T03:40:02.227Z|VMVR2C450218|2021/10/14 03:32:19, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.89, 5.22, 3.04, 2.23,17.457, 6.000,00000000 2021-10-14T03:40:03.259Z|VMVR2C450218|2021/10/14 03:32:20, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.81, 5.26, 2.98, 2.46,17.457, 6.000,00000000 2021-10-14T03:40:04.292Z|VMVR2C450218|2021/10/14 03:32:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.96, 5.03, 2.96, 2.33,17.457, 6.000,00000000 2021-10-14T03:40:05.326Z|VMVR2C450218|2021/10/14 03:32:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.93, 5.03, 3.05, 2.13,17.457, 6.000,00000000 2021-10-14T03:40:06.357Z|VMVR2C450218|2021/10/14 03:32:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.82, 5.21, 3.01, 2.28,17.453, 6.000,00000000 2021-10-14T03:40:07.389Z|VMVR2C450218|2021/10/14 03:32:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.84, 5.06, 3.06, 2.25,17.457, 6.000,00000000 2021-10-14T03:40:08.422Z|VMVR2C450218|2021/10/14 03:32:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.9, 5.03, 2.97, 2.23,17.457, 6.000,00000000 2021-10-14T03:40:09.454Z|VMVR2C450218|2021/10/14 03:32:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.84, 5, 2.92, 2.3,17.457, 6.000,00000000 2021-10-14T03:40:10.487Z|VMVR2C450218|2021/10/14 03:32:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.97, 5.08, 2.98, 2.11,17.453, 6.000,00000000 2021-10-14T03:40:11.519Z|VMVR2C450218|2021/10/14 03:32:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.73, 5.3, 3.01, 2.28,17.453, 6.000,00000000 2021-10-14T03:40:12.552Z|VMVR2C450218|2021/10/14 03:32:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.94, 5.31, 2.95, 2.2,17.453, 6.000,00000000 2021-10-14T03:40:13.584Z|VMVR2C450218|2021/10/14 03:32:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.95, 5.02, 3.06, 2.37,17.457, 6.000,00000000 2021-10-14T03:40:14.616Z|VMVR2C450218|2021/10/14 03:32:31, NaN, NaN, NaN, NaN, -26.1, 2.01, 1.85, 1.65, 1.75, 3.85, 5.22, 3.04, 2.15,17.453, 6.000,00000000 2021-10-14T03:40:15.649Z|VMVR2C450218|2021/10/14 03:32:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.8, 1.63, 1.69, 3.78, 5.06, 3.07, 2.07,17.453, 6.000,00000000 2021-10-14T03:40:16.682Z|VMVR2C450218|2021/10/14 03:32:33, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.89, 5.12, 3.09, 2.32,17.453, 6.000,00000000 2021-10-14T03:40:17.714Z|VMVR2C450218|2021/10/14 03:32:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.97, 5.2, 3, 2.2,17.453, 6.000,00000000 2021-10-14T03:40:18.746Z|VMVR2C450218|2021/10/14 03:32:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.86, 4.92, 3.04, 2.3,17.457, 6.000,00000000 2021-10-14T03:40:19.779Z|VMVR2C450218|2021/10/14 03:32:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.89, 5.29, 3.06, 2.34,17.453, 6.000,00000000 2021-10-14T03:40:20.811Z|VMVR2C450218|2021/10/14 03:32:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.94, 5.17, 3.02, 2.22,17.453, 6.000,00000000 2021-10-14T03:40:21.844Z|VMVR2C450218|2021/10/14 03:32:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.89, 5.13, 2.97, 2.26,17.453, 6.000,00000000 2021-10-14T03:40:22.876Z|VMVR2C450218|2021/10/14 03:32:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.88, 5.18, 2.99, 2.18,17.453, 6.000,00000000 2021-10-14T03:40:23.909Z|VMVR2C450218|2021/10/14 03:32:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.67, 3.91, 5.13, 3.01, 2.33,17.457, 6.000,00000000 2021-10-14T03:40:24.941Z|VMVR2C450218|2021/10/14 03:32:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.81, 1.63, 1.7, 3.71, 5.07, 3.07, 2.35,17.453, 6.000,00000000 2021-10-14T03:40:25.974Z|VMVR2C450218|2021/10/14 03:32:43, NaN, NaN, NaN, NaN, -26.1, 2, 1.83, 1.64, 1.72, 4, 5.2, 3.05, 2.22,17.457, 6.000,00000000 2021-10-14T03:40:27.006Z|VMVR2C450218|2021/10/14 03:32:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.79, 1.62, 1.67, 3.88, 5.14, 2.93, 2.2,17.453, 6.000,00000000 2021-10-14T03:40:28.039Z|VMVR2C450218|2021/10/14 03:32:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.76, 5.14, 3.11, 2.18,17.453, 6.000,00000000 2021-10-14T03:40:29.071Z|VMVR2C450218|2021/10/14 03:32:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 4.06, 5.11, 2.98, 2.27,17.453, 6.000,00000000 2021-10-14T03:40:30.104Z|VMVR2C450218|2021/10/14 03:32:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.62, 1.66, 3.89, 5.18, 2.98, 2.31,17.453, 6.000,00000000 2021-10-14T03:40:31.136Z|VMVR2C450218|2021/10/14 03:32:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.77, 1.61, 1.66, 3.92, 5.09, 3.06, 2.39,17.453, 6.000,00000000 2021-10-14T03:40:32.169Z|VMVR2C450218|2021/10/14 03:32:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.95, 5.13, 3.09, 2.23,17.453, 6.000,00000000 2021-10-14T03:40:33.201Z|VMVR2C450218|2021/10/14 03:32:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.01, 5.2, 3.12, 2.3,17.453, 6.000,00000000 2021-10-14T03:40:34.234Z|VMVR2C450218|2021/10/14 03:32:51, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.8, 1.62, 1.69, 4.1, 5.13, 3.07, 2.52,17.453, 6.000,00000000 2021-10-14T03:40:35.266Z|VMVR2C450218|2021/10/14 03:32:52, NaN, NaN, NaN, NaN, -26.1, 2, 1.82, 1.63, 1.71, 3.88, 5.24, 3.1, 2.04,17.453, 6.000,00000000 2021-10-14T03:40:36.299Z|VMVR2C450218|2021/10/14 03:32:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.67, 3.99, 5.19, 2.93, 2.48,17.453, 6.000,00000000 2021-10-14T03:40:37.331Z|VMVR2C450218|2021/10/14 03:32:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.82, 5.13, 3.02, 2.43,17.453, 6.000,00000000 2021-10-14T03:40:38.364Z|VMVR2C450218|2021/10/14 03:32:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.86, 5.29, 3.13, 2.39,17.453, 6.000,00000000 2021-10-14T03:40:39.396Z|VMVR2C450218|2021/10/14 03:32:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.98, 5.07, 3.06, 2.28,17.453, 6.000,00000000 2021-10-14T03:40:40.428Z|VMVR2C450218|2021/10/14 03:32:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.87, 5.04, 2.92, 2.37,17.453, 6.000,00000000 2021-10-14T03:40:41.461Z|VMVR2C450218|2021/10/14 03:32:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.9, 5.07, 2.99, 2.15,17.453, 6.000,00000000 2021-10-14T03:40:42.493Z|VMVR2C450218|2021/10/14 03:32:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.99, 5.2, 3.05, 2.46,17.457, 6.000,00000000 2021-10-14T03:40:43.541Z|VMVR2C450218|2021/10/14 03:33:00, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.92, 5.12, 2.92, 2.29,17.457, 6.000,00000000 2021-10-14T03:40:44.558Z|VMVR2C450218|2021/10/14 03:33:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.1, 5.22, 3.07, 2.47,17.453, 6.000,00000000 2021-10-14T03:40:45.591Z|VMVR2C450218|2021/10/14 03:33:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.86, 5.09, 3, 2.34,17.453, 6.000,00000000 2021-10-14T03:40:46.624Z|VMVR2C450218|2021/10/14 03:33:03, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.96, 5.1, 2.9, 2.42,17.457, 6.000,00000000 2021-10-14T03:40:47.656Z|VMVR2C450218|2021/10/14 03:33:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.8, 5.12, 2.93, 2.49,17.457, 6.000,00000000 2021-10-14T03:40:48.688Z|VMVR2C450218|2021/10/14 03:33:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.04, 4.99, 3.01, 2.21,17.457, 6.000,00000000 2021-10-14T03:40:49.721Z|VMVR2C450218|2021/10/14 03:33:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.03, 5.22, 3.02, 2.24,17.453, 6.000,00000000 2021-10-14T03:40:50.753Z|VMVR2C450218|2021/10/14 03:33:08, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.84, 5.07, 3.02, 2.34,17.457, 6.000,00000000 2021-10-14T03:40:51.786Z|VMVR2C450218|2021/10/14 03:33:09, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.87, 5.13, 2.96, 2.36,17.457, 6.000,00000000 2021-10-14T03:40:52.818Z|VMVR2C450218|2021/10/14 03:33:10, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.01, 4.98, 3.05, 2.22,17.457, 6.000,00000000 2021-10-14T03:40:53.851Z|VMVR2C450218|2021/10/14 03:33:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.78, 1.62, 1.66, 3.91, 5.14, 3.11, 2.4,17.457, 6.000,00000000 2021-10-14T03:40:54.883Z|VMVR2C450218|2021/10/14 03:33:12, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.73, 5.28, 3, 2.37,17.457, 6.000,00000000 2021-10-14T03:40:55.916Z|VMVR2C450218|2021/10/14 03:33:13, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.85, 5.02, 2.97, 2.15,17.453, 6.000,00000000 2021-10-14T03:40:56.948Z|VMVR2C450218|2021/10/14 03:33:14, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.95, 5.09, 2.94, 2.35,17.457, 6.000,00000000 2021-10-14T03:40:57.981Z|VMVR2C450218|2021/10/14 03:33:15, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 4.01, 5.1, 3, 2.36,17.457, 6.000,00000000 2021-10-14T03:40:59.013Z|VMVR2C450218|2021/10/14 03:33:16, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.78, 1.62, 1.66, 3.8, 5.23, 3.09, 2.3,17.457, 6.000,00000000