2021-10-14T02:06:00.742Z|VMVR2C450218|2021/10/14 01:58:17, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.41, 4.06, 5.09, 3.08, 1.89,17.450, 6.000,00000000 2021-10-14T02:06:01.775Z|VMVR2C450218|2021/10/14 01:58:18, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.41, 3.95, 5.05, 3.12, 1.85,17.450, 6.000,00000000 2021-10-14T02:06:02.807Z|VMVR2C450218|2021/10/14 01:58:19, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.41, 3.95, 4.9, 3.12, 1.96,17.450, 6.000,00000000 2021-10-14T02:06:03.840Z|VMVR2C450218|2021/10/14 01:58:21, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.41, 3.96, 5.07, 3.18, 2.08,17.450, 6.000,00000000 2021-10-14T02:06:04.872Z|VMVR2C450218|2021/10/14 01:58:22, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.41, 4.13, 5.15, 3.12, 1.91,17.450, 6.000,00000000 2021-10-14T02:06:05.905Z|VMVR2C450218|2021/10/14 01:58:23, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.4, 3.95, 5.16, 3.17, 2.21,17.450, 6.000,00000000 2021-10-14T02:06:06.937Z|VMVR2C450218|2021/10/14 01:58:24, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.4, 4.09, 5.06, 3.09, 2.09,17.450, 6.000,00000000 2021-10-14T02:06:07.971Z|VMVR2C450218|2021/10/14 01:58:25, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.4, 4.05, 5.04, 3.12, 2.04,17.450, 6.000,00000000 2021-10-14T02:06:09.002Z|VMVR2C450218|2021/10/14 01:58:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.4, 4.08, 4.89, 3.05, 2.02,17.450, 6.000,00000000 2021-10-14T02:06:10.035Z|VMVR2C450218|2021/10/14 01:58:27, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.41, 4, 5.06, 3.2, 2.15,17.450, 6.000,00000000 2021-10-14T02:06:11.067Z|VMVR2C450218|2021/10/14 01:58:28, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.41, 4.1, 5, 3.18, 2.08,17.450, 6.000,00000000 2021-10-14T02:06:12.100Z|VMVR2C450218|2021/10/14 01:58:29, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.41, 4.02, 5.19, 3.18, 2.1,17.450, 6.000,00000000 2021-10-14T02:06:13.132Z|VMVR2C450218|2021/10/14 01:58:30, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.4, 4.07, 5.02, 3.21, 2.07,17.450, 6.000,00000000 2021-10-14T02:06:14.165Z|VMVR2C450218|2021/10/14 01:58:31, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.97, 5.04, 3.17, 2,17.450, 6.000,00000000 2021-10-14T02:06:15.197Z|VMVR2C450218|2021/10/14 01:58:32, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.4, 4.05, 5.03, 3.18, 1.93,17.450, 6.000,00000000 2021-10-14T02:06:16.230Z|VMVR2C450218|2021/10/14 01:58:33, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.4, 3.98, 4.92, 3.23, 2.04,17.450, 6.000,00000000 2021-10-14T02:06:17.262Z|VMVR2C450218|2021/10/14 01:58:34, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 4.03, 5.05, 3.3, 2.05,17.450, 6.000,00000000 2021-10-14T02:06:18.295Z|VMVR2C450218|2021/10/14 01:58:35, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.48, 1.57, 1.38, 3.98, 4.9, 3.25, 2.04,17.450, 6.000,00000000 2021-10-14T02:06:19.327Z|VMVR2C450218|2021/10/14 01:58:36, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.87, 4.98, 3.17, 2.07,17.450, 6.000,00000000 2021-10-14T02:06:20.360Z|VMVR2C450218|2021/10/14 01:58:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.99, 4.98, 3.13, 1.93,17.450, 6.000,00000000 2021-10-14T02:06:21.392Z|VMVR2C450218|2021/10/14 01:58:38, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.98, 4.96, 3.16, 2.06,17.453, 6.000,00000000 2021-10-14T02:06:22.425Z|VMVR2C450218|2021/10/14 01:58:39, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 4.01, 5.08, 3.09, 1.97,17.450, 6.000,00000000 2021-10-14T02:06:23.457Z|VMVR2C450218|2021/10/14 01:58:40, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.39, 4.16, 5.12, 3.23, 1.96,17.450, 6.000,00000000 2021-10-14T02:06:24.489Z|VMVR2C450218|2021/10/14 01:58:41, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.93, 5.05, 3.22, 2.12,17.450, 6.000,00000000 2021-10-14T02:06:25.522Z|VMVR2C450218|2021/10/14 01:58:42, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.95, 4.85, 3.12, 1.96,17.450, 6.000,00000000 2021-10-14T02:06:26.554Z|VMVR2C450218|2021/10/14 01:58:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.83, 4.95, 3.02, 1.93,17.450, 6.000,00000000 2021-10-14T02:06:27.587Z|VMVR2C450218|2021/10/14 01:58:44, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.96, 4.92, 3.16, 1.94,17.450, 6.000,00000000 2021-10-14T02:06:28.619Z|VMVR2C450218|2021/10/14 01:58:45, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.91, 4.92, 3.3, 2.04,17.450, 6.000,00000000 2021-10-14T02:06:29.652Z|VMVR2C450218|2021/10/14 01:58:46, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.91, 5.18, 3.07, 2.02,17.450, 6.000,00000000 2021-10-14T02:06:30.684Z|VMVR2C450218|2021/10/14 01:58:47, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 4.02, 4.97, 3.29, 1.84,17.450, 6.000,00000000 2021-10-14T02:06:31.717Z|VMVR2C450218|2021/10/14 01:58:48, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.49, 1.57, 1.39, 4.01, 4.92, 3.11, 1.84,17.450, 6.000,00000000 2021-10-14T02:06:32.749Z|VMVR2C450218|2021/10/14 01:58:49, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.98, 4.96, 3.01, 2.14,17.453, 6.000,00000000 2021-10-14T02:06:33.787Z|VMVR2C450218|2021/10/14 01:58:50, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 4.06, 4.89, 3.17, 1.84,17.450, 6.000,00000000 2021-10-14T02:06:34.814Z|VMVR2C450218|2021/10/14 01:58:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.99, 5.13, 3.26, 1.87,17.450, 6.000,00000000 2021-10-14T02:06:35.847Z|VMVR2C450218|2021/10/14 01:58:53, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.49, 1.57, 1.39, 3.95, 4.97, 3.05, 2.05,17.450, 6.000,00000000 2021-10-14T02:06:36.879Z|VMVR2C450218|2021/10/14 01:58:54, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.39, 4.11, 5.1, 3.1, 2.04,17.450, 6.000,00000000 2021-10-14T02:06:37.912Z|VMVR2C450218|2021/10/14 01:58:55, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.39, 4.02, 5, 3.16, 2.07,17.450, 6.000,00000000 2021-10-14T02:06:38.944Z|VMVR2C450218|2021/10/14 01:58:56, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.39, 4.17, 5.05, 3.04, 1.87,17.450, 6.000,00000000 2021-10-14T02:06:39.977Z|VMVR2C450218|2021/10/14 01:58:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.98, 5.05, 3.16, 2.25,17.450, 6.000,00000000 2021-10-14T02:06:41.009Z|VMVR2C450218|2021/10/14 01:58:58, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.4, 3.94, 5.05, 3.16, 1.83,17.450, 6.000,00000000 2021-10-14T02:06:42.042Z|VMVR2C450218|2021/10/14 01:58:59, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.4, 3.85, 5.06, 3.23, 2.05,17.450, 6.000,00000000 2021-10-14T02:06:43.074Z|VMVR2C450218|2021/10/14 01:59:00, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.4, 3.93, 5, 3.24, 2.01,17.446, 6.000,00000000 2021-10-14T02:06:44.107Z|VMVR2C450218|2021/10/14 01:59:01, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.57, 1.4, 3.98, 5.06, 3.05, 1.99,17.450, 6.000,00000000 2021-10-14T02:06:45.139Z|VMVR2C450218|2021/10/14 01:59:02, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.98, 4.88, 3.3, 2.09,17.450, 6.000,00000000 2021-10-14T02:06:46.172Z|VMVR2C450218|2021/10/14 01:59:03, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.39, 3.96, 4.86, 3.17, 2.07,17.450, 6.000,00000000 2021-10-14T02:06:47.204Z|VMVR2C450218|2021/10/14 01:59:04, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.49, 1.57, 1.39, 3.93, 4.98, 3.22, 2.1,17.450, 6.000,00000000 2021-10-14T02:06:48.237Z|VMVR2C450218|2021/10/14 01:59:05, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.49, 1.57, 1.4, 3.91, 5.06, 3.2, 1.99,17.450, 6.000,00000000 2021-10-14T02:06:49.269Z|VMVR2C450218|2021/10/14 01:59:06, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.92, 5.2, 3.1, 1.99,17.450, 6.000,00000000 2021-10-14T02:06:50.302Z|VMVR2C450218|2021/10/14 01:59:07, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 4.04, 5.12, 3.09, 1.97,17.450, 6.000,00000000 2021-10-14T02:06:51.334Z|VMVR2C450218|2021/10/14 01:59:08, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.5, 1.58, 1.4, 4.05, 5.19, 3.21, 2.01,17.450, 6.000,00000000 2021-10-14T02:06:52.367Z|VMVR2C450218|2021/10/14 01:59:09, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.41, 4.03, 4.91, 3.22, 2.05,17.450, 6.000,00000000 2021-10-14T02:06:53.515Z|VMVR2C450218|2021/10/14 01:59:10, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.41, 4.11, 5.06, 3.19, 2.16,17.450, 6.000,00000000 2021-10-14T02:06:54.432Z|VMVR2C450218|2021/10/14 01:59:11, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.41, 4.04, 5.05, 3.22, 2.01,17.450, 6.000,00000000 2021-10-14T02:06:55.464Z|VMVR2C450218|2021/10/14 01:59:12, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.85, 4.9, 3.16, 2.01,17.450, 6.000,00000000 2021-10-14T02:06:56.497Z|VMVR2C450218|2021/10/14 01:59:13, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 4.01, 5.12, 3.08, 2.08,17.450, 6.000,00000000 2021-10-14T02:06:57.529Z|VMVR2C450218|2021/10/14 01:59:14, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.96, 4.95, 3.32, 2.37,17.450, 6.000,00000000 2021-10-14T02:06:58.562Z|VMVR2C450218|2021/10/14 01:59:15, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.99, 5.01, 3.07, 2.02,17.450, 6.000,00000000 2021-10-14T02:06:59.594Z|VMVR2C450218|2021/10/14 01:59:16, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.4, 3.79, 5.24, 3.27, 1.93,17.450, 6.000,00000000