2021-10-14T01:58:00.794Z|VMVR2C450218|2021/10/14 01:50:17, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.08, 5.18, 3.33, 2.19,17.450, 6.000,00000000 2021-10-14T01:58:01.670Z|VMVR2C450218|2021/10/14 01:50:18, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.16, 5.25, 3.36, 2.34,17.450, 6.000,00000000 2021-10-14T01:58:02.703Z|VMVR2C450218|2021/10/14 01:50:19, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.23, 5.27, 3.32, 2.19,17.450, 6.000,00000000 2021-10-14T01:58:03.736Z|VMVR2C450218|2021/10/14 01:50:20, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.26, 5.35, 3.33, 2.38,17.446, 6.000,00000000 2021-10-14T01:58:04.768Z|VMVR2C450218|2021/10/14 01:50:21, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.6, 1.45, 4.24, 5.35, 3.38, 2.29,17.446, 6.000,00000000 2021-10-14T01:58:05.800Z|VMVR2C450218|2021/10/14 01:50:22, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.6, 1.45, 4.16, 5.24, 3.39, 2.2,17.450, 6.000,00000000 2021-10-14T01:58:06.905Z|VMVR2C450218|2021/10/14 01:50:23, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.6, 1.45, 4.23, 5.41, 3.36, 2.26,17.450, 6.000,00000000 2021-10-14T01:58:07.865Z|VMVR2C450218|2021/10/14 01:50:25, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.6, 1.45, 4.12, 5.31, 3.38, 2.31,17.446, 6.000,00000000 2021-10-14T01:58:08.898Z|VMVR2C450218|2021/10/14 01:50:26, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.6, 1.45, 4.19, 5.25, 3.45, 2.23,17.450, 6.000,00000000 2021-10-14T01:58:09.930Z|VMVR2C450218|2021/10/14 01:50:27, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.28, 5.41, 3.36, 2.21,17.450, 6.000,00000000 2021-10-14T01:58:10.963Z|VMVR2C450218|2021/10/14 01:50:28, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.14, 5.33, 3.26, 2.13,17.450, 6.000,00000000 2021-10-14T01:58:11.995Z|VMVR2C450218|2021/10/14 01:50:29, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.29, 5.35, 3.45, 2.14,17.446, 6.000,00000000 2021-10-14T01:58:13.186Z|VMVR2C450218|2021/10/14 01:50:30, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.24, 5.16, 3.26, 2.35,17.450, 6.000,00000000 2021-10-14T01:58:14.124Z|VMVR2C450218|2021/10/14 01:50:31, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.6, 1.45, 4.24, 5.26, 3.21, 2.29,17.450, 6.000,00000000 2021-10-14T01:58:15.093Z|VMVR2C450218|2021/10/14 01:50:32, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.6, 1.45, 4.23, 5.36, 3.48, 2.17,17.450, 6.000,00000000 2021-10-14T01:58:16.125Z|VMVR2C450218|2021/10/14 01:50:33, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.6, 1.45, 4.07, 5.32, 3.3, 2.13,17.450, 6.000,00000000 2021-10-14T01:58:17.158Z|VMVR2C450218|2021/10/14 01:50:34, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.6, 1.45, 4.24, 5.24, 3.36, 2.22,17.450, 6.000,00000000 2021-10-14T01:58:18.190Z|VMVR2C450218|2021/10/14 01:50:35, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.27, 5.14, 3.44, 2.37,17.450, 6.000,00000000 2021-10-14T01:58:19.223Z|VMVR2C450218|2021/10/14 01:50:36, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.61, 1.46, 4.21, 5.34, 3.28, 2.27,17.450, 6.000,00000000 2021-10-14T01:58:20.255Z|VMVR2C450218|2021/10/14 01:50:37, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.55, 1.61, 1.46, 4.3, 5.45, 3.33, 2.37,17.450, 6.000,00000000 2021-10-14T01:58:21.288Z|VMVR2C450218|2021/10/14 01:50:38, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.55, 1.61, 1.46, 4.29, 5.32, 3.3, 2.44,17.446, 6.000,00000000 2021-10-14T01:58:22.320Z|VMVR2C450218|2021/10/14 01:50:39, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.55, 1.6, 1.46, 4.09, 5.44, 3.52, 2.2,17.450, 6.000,00000000 2021-10-14T01:58:23.353Z|VMVR2C450218|2021/10/14 01:50:40, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.32, 5.32, 3.6, 2.34,17.450, 6.000,00000000 2021-10-14T01:58:24.385Z|VMVR2C450218|2021/10/14 01:50:41, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.6, 1.45, 4.15, 5.39, 3.44, 2.32,17.450, 6.000,00000000 2021-10-14T01:58:25.418Z|VMVR2C450218|2021/10/14 01:50:42, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.61, 1.46, 4.17, 5.16, 3.35, 2.47,17.450, 6.000,00000000 2021-10-14T01:58:26.450Z|VMVR2C450218|2021/10/14 01:50:43, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.56, 1.61, 1.46, 4.25, 5.38, 3.32, 2.23,17.450, 6.000,00000000 2021-10-14T01:58:27.483Z|VMVR2C450218|2021/10/14 01:50:44, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.56, 1.61, 1.46, 4.12, 5.23, 3.33, 2.3,17.450, 6.000,00000000 2021-10-14T01:58:28.515Z|VMVR2C450218|2021/10/14 01:50:45, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.56, 1.61, 1.46, 4.21, 5.34, 3.56, 2.24,17.450, 6.000,00000000 2021-10-14T01:58:29.547Z|VMVR2C450218|2021/10/14 01:50:46, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.07, 5.2, 3.36, 2.25,17.450, 6.000,00000000 2021-10-14T01:58:30.580Z|VMVR2C450218|2021/10/14 01:50:47, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.55, 1.61, 1.46, 4.24, 5.28, 3.23, 2.17,17.450, 6.000,00000000 2021-10-14T01:58:31.612Z|VMVR2C450218|2021/10/14 01:50:48, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.19, 5.63, 3.39, 2.09,17.450, 6.000,00000000 2021-10-14T01:58:32.645Z|VMVR2C450218|2021/10/14 01:50:49, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.15, 5.37, 3.46, 2.29,17.450, 6.000,00000000 2021-10-14T01:58:33.677Z|VMVR2C450218|2021/10/14 01:50:50, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.6, 1.45, 4.27, 5.25, 3.46, 2.16,17.446, 6.000,00000000 2021-10-14T01:58:34.710Z|VMVR2C450218|2021/10/14 01:50:51, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.44, 4.19, 5.22, 3.29, 2.17,17.450, 6.000,00000000 2021-10-14T01:58:35.742Z|VMVR2C450218|2021/10/14 01:50:52, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.44, 3.98, 5.22, 3.35, 2.2,17.446, 6.000,00000000 2021-10-14T01:58:36.775Z|VMVR2C450218|2021/10/14 01:50:53, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 4.3, 5.27, 3.45, 2.29,17.450, 6.000,00000000 2021-10-14T01:58:37.807Z|VMVR2C450218|2021/10/14 01:50:54, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.44, 4.23, 5.37, 3.32, 2.13,17.450, 6.000,00000000 2021-10-14T01:58:38.840Z|VMVR2C450218|2021/10/14 01:50:56, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.44, 4.33, 5.27, 3.4, 2.26,17.450, 6.000,00000000 2021-10-14T01:58:39.872Z|VMVR2C450218|2021/10/14 01:50:57, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.55, 1.6, 1.46, 4.23, 5.35, 3.43, 2.31,17.450, 6.000,00000000 2021-10-14T01:58:40.905Z|VMVR2C450218|2021/10/14 01:50:58, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.56, 1.6, 1.46, 4.11, 5.25, 3.36, 2.31,17.450, 6.000,00000000 2021-10-14T01:58:41.937Z|VMVR2C450218|2021/10/14 01:50:59, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.56, 1.61, 1.47, 4.34, 5.34, 3.29, 2.31,17.450, 6.000,00000000 2021-10-14T01:58:42.993Z|VMVR2C450218|2021/10/14 01:51:00, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.46, 4.22, 5.43, 3.4, 2.11,17.450, 6.000,00000000 2021-10-14T01:58:44.002Z|VMVR2C450218|2021/10/14 01:51:01, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.45, 4.07, 5.18, 3.33, 2.29,17.450, 6.000,00000000 2021-10-14T01:58:45.035Z|VMVR2C450218|2021/10/14 01:51:02, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.42, 3.96, 5.17, 3.24, 2.09,17.450, 6.000,00000000 2021-10-14T01:58:46.067Z|VMVR2C450218|2021/10/14 01:51:03, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.43, 4.19, 5.26, 3.11, 2.06,17.446, 6.000,00000000 2021-10-14T01:58:47.100Z|VMVR2C450218|2021/10/14 01:51:04, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.59, 1.43, 4.13, 5.33, 3.26, 2.06,17.446, 6.000,00000000 2021-10-14T01:58:48.132Z|VMVR2C450218|2021/10/14 01:51:05, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.43, 4.13, 5.17, 3.37, 2.22,17.446, 6.000,00000000 2021-10-14T01:58:49.165Z|VMVR2C450218|2021/10/14 01:51:06, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.44, 4.27, 5.27, 3.44, 2.26,17.446, 6.000,00000000 2021-10-14T01:58:50.197Z|VMVR2C450218|2021/10/14 01:51:07, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.6, 1.44, 4.14, 5.16, 3.28, 2.33,17.446, 6.000,00000000 2021-10-14T01:58:51.230Z|VMVR2C450218|2021/10/14 01:51:08, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.17, 5.22, 3.17, 2.3,17.450, 6.000,00000000 2021-10-14T01:58:52.262Z|VMVR2C450218|2021/10/14 01:51:09, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.43, 4.17, 5.24, 3.33, 2.26,17.446, 6.000,00000000 2021-10-14T01:58:53.295Z|VMVR2C450218|2021/10/14 01:51:10, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.43, 4.07, 5.23, 3.41, 2.05,17.446, 6.000,00000000 2021-10-14T01:58:54.327Z|VMVR2C450218|2021/10/14 01:51:11, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.43, 4.07, 5.06, 3.31, 1.99,17.446, 6.000,00000000 2021-10-14T01:58:55.360Z|VMVR2C450218|2021/10/14 01:51:12, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.44, 4.18, 5.09, 3.38, 2.21,17.446, 6.000,00000000 2021-10-14T01:58:56.392Z|VMVR2C450218|2021/10/14 01:51:13, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.44, 4.13, 5.39, 3.29, 2.14,17.446, 6.000,00000000 2021-10-14T01:58:57.425Z|VMVR2C450218|2021/10/14 01:51:14, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.12, 5.28, 3.17, 2.28,17.446, 6.000,00000000 2021-10-14T01:58:58.458Z|VMVR2C450218|2021/10/14 01:51:15, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.44, 4.15, 5.22, 3.2, 2.12,17.446, 6.000,00000000 2021-10-14T01:58:59.490Z|VMVR2C450218|2021/10/14 01:51:16, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.43, 4.12, 5.24, 3.27, 1.99,17.446, 6.000,00000000