2021-10-14T00:49:00.376Z|VMVR2C450218|2021/10/14 00:41:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.24, 5.52, 3.48, 2.42,17.439, 6.000,00000000 2021-10-14T00:49:01.408Z|VMVR2C450218|2021/10/14 00:41:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.45, 5.69, 3.56, 2.38,17.439, 6.000,00000000 2021-10-14T00:49:02.441Z|VMVR2C450218|2021/10/14 00:41:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.35, 5.22, 3.42, 2.33,17.439, 6.000,00000000 2021-10-14T00:49:03.473Z|VMVR2C450218|2021/10/14 00:41:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.27, 5.5, 3.72, 2.3,17.439, 6.000,00000000 2021-10-14T00:49:04.506Z|VMVR2C450218|2021/10/14 00:41:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.17, 5.45, 3.53, 2.51,17.439, 6.000,00000000 2021-10-14T00:49:05.538Z|VMVR2C450218|2021/10/14 00:41:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.22, 5.49, 3.57, 2.4,17.439, 6.000,00000000 2021-10-14T00:49:06.571Z|VMVR2C450218|2021/10/14 00:41:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.25, 5.36, 3.54, 2.32,17.439, 6.000,00000000 2021-10-14T00:49:07.603Z|VMVR2C450218|2021/10/14 00:41:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.19, 5.53, 3.39, 2.5,17.439, 6.000,00000000 2021-10-14T00:49:08.636Z|VMVR2C450218|2021/10/14 00:41:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.32, 5.42, 3.43, 2.6,17.439, 6.000,00000000 2021-10-14T00:49:09.668Z|VMVR2C450218|2021/10/14 00:41:26, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.32, 5.34, 3.42, 2.38,17.439, 6.000,00000000 2021-10-14T00:49:10.701Z|VMVR2C450218|2021/10/14 00:41:27, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.18, 5.38, 3.42, 2.4,17.439, 6.000,00000000 2021-10-14T00:49:11.733Z|VMVR2C450218|2021/10/14 00:41:28, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.31, 5.32, 3.5, 2.43,17.439, 6.000,00000000 2021-10-14T00:49:12.766Z|VMVR2C450218|2021/10/14 00:41:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.15, 5.4, 3.43, 2.52,17.439, 6.000,00000000 2021-10-14T00:49:13.798Z|VMVR2C450218|2021/10/14 00:41:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.3, 5.27, 3.49, 2.35,17.439, 6.000,00000000 2021-10-14T00:49:14.831Z|VMVR2C450218|2021/10/14 00:41:31, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.17, 5.52, 3.49, 2.24,17.439, 6.000,00000000 2021-10-14T00:49:15.863Z|VMVR2C450218|2021/10/14 00:41:32, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.4, 5.45, 3.43, 2.36,17.439, 6.000,00000000 2021-10-14T00:49:16.896Z|VMVR2C450218|2021/10/14 00:41:33, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.18, 5.58, 3.53, 2.45,17.439, 6.000,00000000 2021-10-14T00:49:17.928Z|VMVR2C450218|2021/10/14 00:41:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.39, 5.58, 3.53, 2.44,17.439, 6.000,00000000 2021-10-14T00:49:18.961Z|VMVR2C450218|2021/10/14 00:41:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.29, 5.53, 3.37, 2.5,17.439, 6.000,00000000 2021-10-14T00:49:19.993Z|VMVR2C450218|2021/10/14 00:41:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.34, 5.62, 3.41, 2.46,17.439, 6.000,00000000 2021-10-14T00:49:21.026Z|VMVR2C450218|2021/10/14 00:41:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.28, 5.58, 3.55, 2.39,17.439, 6.000,00000000 2021-10-14T00:49:22.058Z|VMVR2C450218|2021/10/14 00:41:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.29, 5.61, 3.44, 2.22,17.439, 6.000,00000000 2021-10-14T00:49:23.091Z|VMVR2C450218|2021/10/14 00:41:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.33, 5.63, 3.51, 2.39,17.439, 6.000,00000000 2021-10-14T00:49:24.123Z|VMVR2C450218|2021/10/14 00:41:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.25, 5.43, 3.49, 2.33,17.439, 6.000,00000000 2021-10-14T00:49:25.156Z|VMVR2C450218|2021/10/14 00:41:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.33, 5.51, 3.42, 2.6,17.439, 6.000,00000000 2021-10-14T00:49:26.188Z|VMVR2C450218|2021/10/14 00:41:43, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.44, 5.53, 3.48, 2.27,17.439, 6.000,00000000 2021-10-14T00:49:27.221Z|VMVR2C450218|2021/10/14 00:41:44, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.12, 5.48, 3.32, 2.41,17.439, 6.000,00000000 2021-10-14T00:49:28.253Z|VMVR2C450218|2021/10/14 00:41:45, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.29, 5.43, 3.52, 2.34,17.439, 6.000,00000000 2021-10-14T00:49:29.286Z|VMVR2C450218|2021/10/14 00:41:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.32, 5.39, 3.4, 2.61,17.439, 6.000,00000000 2021-10-14T00:49:30.318Z|VMVR2C450218|2021/10/14 00:41:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.24, 5.46, 3.3, 2.45,17.439, 6.000,00000000 2021-10-14T00:49:31.350Z|VMVR2C450218|2021/10/14 00:41:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.43, 5.49, 3.5, 2.3,17.439, 6.000,00000000 2021-10-14T00:49:32.383Z|VMVR2C450218|2021/10/14 00:41:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.3, 5.5, 3.59, 2.36,17.443, 6.000,00000000 2021-10-14T00:49:33.416Z|VMVR2C450218|2021/10/14 00:41:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.26, 5.43, 3.45, 2.48,17.439, 6.000,00000000 2021-10-14T00:49:34.448Z|VMVR2C450218|2021/10/14 00:41:51, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.33, 5.44, 3.46, 2.44,17.439, 6.000,00000000 2021-10-14T00:49:35.481Z|VMVR2C450218|2021/10/14 00:41:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.41, 5.46, 3.42, 2.36,17.439, 6.000,00000000 2021-10-14T00:49:36.513Z|VMVR2C450218|2021/10/14 00:41:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.43, 5.54, 3.57, 2.41,17.439, 6.000,00000000 2021-10-14T00:49:37.546Z|VMVR2C450218|2021/10/14 00:41:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.25, 5.61, 3.53, 2.37,17.439, 6.000,00000000 2021-10-14T00:49:38.578Z|VMVR2C450218|2021/10/14 00:41:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.35, 5.44, 3.52, 2.4,17.439, 6.000,00000000 2021-10-14T00:49:39.610Z|VMVR2C450218|2021/10/14 00:41:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.22, 5.33, 3.46, 2.32,17.443, 6.000,00000000 2021-10-14T00:49:40.643Z|VMVR2C450218|2021/10/14 00:41:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.28, 5.52, 3.41, 2.49,17.439, 6.000,00000000 2021-10-14T00:49:41.675Z|VMVR2C450218|2021/10/14 00:41:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.13, 5.47, 3.68, 2.38,17.439, 6.000,00000000 2021-10-14T00:49:42.708Z|VMVR2C450218|2021/10/14 00:41:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.3, 5.5, 3.52, 2.43,17.439, 6.000,00000000 2021-10-14T00:49:43.740Z|VMVR2C450218|2021/10/14 00:42:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.18, 5.51, 3.47, 2.46,17.439, 6.000,00000000 2021-10-14T00:49:44.773Z|VMVR2C450218|2021/10/14 00:42:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.34, 5.43, 3.39, 2.39,17.439, 6.000,00000000 2021-10-14T00:49:45.805Z|VMVR2C450218|2021/10/14 00:42:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.27, 5.36, 3.34, 2.41,17.439, 6.000,00000000 2021-10-14T00:49:46.838Z|VMVR2C450218|2021/10/14 00:42:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.3, 5.52, 3.5, 2.41,17.443, 6.000,00000000 2021-10-14T00:49:47.870Z|VMVR2C450218|2021/10/14 00:42:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.39, 5.59, 3.49, 2.25,17.439, 6.000,00000000 2021-10-14T00:49:48.903Z|VMVR2C450218|2021/10/14 00:42:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.36, 5.52, 3.34, 2.52,17.439, 6.000,00000000 2021-10-14T00:49:49.936Z|VMVR2C450218|2021/10/14 00:42:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.18, 5.56, 3.52, 2.45,17.439, 6.000,00000000 2021-10-14T00:49:50.968Z|VMVR2C450218|2021/10/14 00:42:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.36, 5.43, 3.39, 2.6,17.443, 6.000,00000000 2021-10-14T00:49:52.000Z|VMVR2C450218|2021/10/14 00:42:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.3, 5.47, 3.4, 2.4,17.443, 6.000,00000000 2021-10-14T00:49:53.033Z|VMVR2C450218|2021/10/14 00:42:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.2, 5.41, 3.53, 2.49,17.439, 6.000,00000000 2021-10-14T00:49:54.065Z|VMVR2C450218|2021/10/14 00:42:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.38, 5.58, 3.49, 2.37,17.439, 6.000,00000000 2021-10-14T00:49:55.098Z|VMVR2C450218|2021/10/14 00:42:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.13, 5.48, 3.44, 2.59,17.439, 6.000,00000000 2021-10-14T00:49:56.130Z|VMVR2C450218|2021/10/14 00:42:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.34, 5.5, 3.38, 2.43,17.439, 6.000,00000000 2021-10-14T00:49:57.169Z|VMVR2C450218|2021/10/14 00:42:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.25, 5.62, 3.69, 2.44,17.439, 6.000,00000000 2021-10-14T00:49:58.195Z|VMVR2C450218|2021/10/14 00:42:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.18, 5.42, 3.48, 2.44,17.439, 6.000,00000000 2021-10-14T00:49:59.229Z|VMVR2C450218|2021/10/14 00:42:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.43, 3.47, 2.32,17.439, 6.000,00000000