2021-10-14T00:46:00.723Z|VMVR2C450218|2021/10/14 00:38:17, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.28, 5.46, 3.5, 2.34,17.439, 6.000,00000000 2021-10-14T00:46:01.756Z|VMVR2C450218|2021/10/14 00:38:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.24, 5.42, 3.51, 2.45,17.439, 6.000,00000000 2021-10-14T00:46:02.788Z|VMVR2C450218|2021/10/14 00:38:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.25, 5.53, 3.42, 2.5,17.439, 6.000,00000000 2021-10-14T00:46:03.821Z|VMVR2C450218|2021/10/14 00:38:20, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.31, 5.37, 3.31, 2.32,17.443, 6.000,00000000 2021-10-14T00:46:04.853Z|VMVR2C450218|2021/10/14 00:38:21, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.37, 5.6, 3.51, 2.36,17.439, 6.000,00000000 2021-10-14T00:46:05.886Z|VMVR2C450218|2021/10/14 00:38:22, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.28, 5.37, 3.36, 2.3,17.439, 6.000,00000000 2021-10-14T00:46:06.918Z|VMVR2C450218|2021/10/14 00:38:24, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.29, 5.33, 3.58, 2.35,17.439, 6.000,00000000 2021-10-14T00:46:07.962Z|VMVR2C450218|2021/10/14 00:38:25, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.15, 5.39, 3.48, 2.41,17.439, 6.000,00000000 2021-10-14T00:46:08.983Z|VMVR2C450218|2021/10/14 00:38:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.21, 5.3, 3.54, 2.27,17.439, 6.000,00000000 2021-10-14T00:46:10.016Z|VMVR2C450218|2021/10/14 00:38:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.19, 5.42, 3.35, 2.26,17.439, 6.000,00000000 2021-10-14T00:46:11.048Z|VMVR2C450218|2021/10/14 00:38:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.5, 5.52, 3.42, 2.46,17.439, 6.000,00000000 2021-10-14T00:46:12.081Z|VMVR2C450218|2021/10/14 00:38:29, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.39, 5.33, 3.36, 2.46,17.443, 6.000,00000000 2021-10-14T00:46:13.113Z|VMVR2C450218|2021/10/14 00:38:30, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.35, 5.46, 3.53, 2.29,17.439, 6.000,00000000 2021-10-14T00:46:14.146Z|VMVR2C450218|2021/10/14 00:38:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.21, 5.44, 3.58, 2.32,17.443, 6.000,00000000 2021-10-14T00:46:15.178Z|VMVR2C450218|2021/10/14 00:38:32, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.2, 5.4, 3.26, 2.35,17.439, 6.000,00000000 2021-10-14T00:46:16.211Z|VMVR2C450218|2021/10/14 00:38:33, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.23, 5.41, 3.38, 2.43,17.439, 6.000,00000000 2021-10-14T00:46:17.243Z|VMVR2C450218|2021/10/14 00:38:34, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.37, 5.41, 3.42, 2.22,17.439, 6.000,00000000 2021-10-14T00:46:18.275Z|VMVR2C450218|2021/10/14 00:38:35, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.22, 5.48, 3.43, 2.22,17.439, 6.000,00000000 2021-10-14T00:46:19.308Z|VMVR2C450218|2021/10/14 00:38:36, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.31, 5.44, 3.68, 2.46,17.439, 6.000,00000000 2021-10-14T00:46:20.340Z|VMVR2C450218|2021/10/14 00:38:37, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.2, 5.38, 3.61, 2.48,17.443, 6.000,00000000 2021-10-14T00:46:21.373Z|VMVR2C450218|2021/10/14 00:38:38, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.19, 5.47, 3.45, 2.22,17.439, 6.000,00000000 2021-10-14T00:46:22.406Z|VMVR2C450218|2021/10/14 00:38:39, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.29, 5.51, 3.29, 2.52,17.439, 6.000,00000000 2021-10-14T00:46:23.439Z|VMVR2C450218|2021/10/14 00:38:40, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.29, 5.47, 3.4, 2.42,17.439, 6.000,00000000 2021-10-14T00:46:24.470Z|VMVR2C450218|2021/10/14 00:38:41, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.43, 5.23, 3.56, 2.38,17.439, 6.000,00000000 2021-10-14T00:46:25.503Z|VMVR2C450218|2021/10/14 00:38:42, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.28, 5.48, 3.32, 2.24,17.439, 6.000,00000000 2021-10-14T00:46:26.536Z|VMVR2C450218|2021/10/14 00:38:43, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.26, 5.5, 3.46, 2.24,17.439, 6.000,00000000 2021-10-14T00:46:27.568Z|VMVR2C450218|2021/10/14 00:38:44, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.24, 5.26, 3.39, 2.38,17.439, 6.000,00000000 2021-10-14T00:46:28.600Z|VMVR2C450218|2021/10/14 00:38:45, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.33, 5.49, 3.36, 2.22,17.439, 6.000,00000000 2021-10-14T00:46:29.633Z|VMVR2C450218|2021/10/14 00:38:46, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.27, 5.56, 3.49, 2.29,17.443, 6.000,00000000 2021-10-14T00:46:30.665Z|VMVR2C450218|2021/10/14 00:38:47, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.23, 5.44, 3.5, 2.36,17.439, 6.000,00000000 2021-10-14T00:46:31.698Z|VMVR2C450218|2021/10/14 00:38:48, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.28, 5.48, 3.56, 2.51,17.443, 6.000,00000000 2021-10-14T00:46:32.730Z|VMVR2C450218|2021/10/14 00:38:49, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.22, 5.44, 3.45, 2.38,17.439, 6.000,00000000 2021-10-14T00:46:33.763Z|VMVR2C450218|2021/10/14 00:38:50, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.39, 5.31, 3.49, 2.09,17.439, 6.000,00000000 2021-10-14T00:46:34.795Z|VMVR2C450218|2021/10/14 00:38:51, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.2, 5.31, 3.45, 2.3,17.439, 6.000,00000000 2021-10-14T00:46:35.828Z|VMVR2C450218|2021/10/14 00:38:52, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.22, 5.41, 3.52, 2.46,17.443, 6.000,00000000 2021-10-14T00:46:36.860Z|VMVR2C450218|2021/10/14 00:38:53, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.27, 5.49, 3.34, 2.38,17.439, 6.000,00000000 2021-10-14T00:46:37.893Z|VMVR2C450218|2021/10/14 00:38:54, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.31, 5.48, 3.54, 2.44,17.439, 6.000,00000000 2021-10-14T00:46:38.925Z|VMVR2C450218|2021/10/14 00:38:56, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.3, 5.31, 3.53, 2.48,17.439, 6.000,00000000 2021-10-14T00:46:39.958Z|VMVR2C450218|2021/10/14 00:38:57, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.16, 5.28, 3.57, 2.25,17.439, 6.000,00000000 2021-10-14T00:46:41.011Z|VMVR2C450218|2021/10/14 00:38:58, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.42, 3.34, 2.34,17.439, 6.000,00000000 2021-10-14T00:46:42.023Z|VMVR2C450218|2021/10/14 00:38:59, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.12, 5.48, 3.27, 2.28,17.439, 6.000,00000000 2021-10-14T00:46:43.055Z|VMVR2C450218|2021/10/14 00:39:00, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.36, 5.44, 3.47, 2.41,17.439, 6.000,00000000 2021-10-14T00:46:44.088Z|VMVR2C450218|2021/10/14 00:39:01, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.44, 3.41, 2.32,17.439, 6.000,00000000 2021-10-14T00:46:45.120Z|VMVR2C450218|2021/10/14 00:39:02, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.42, 3.28, 2.57,17.439, 6.000,00000000 2021-10-14T00:46:46.153Z|VMVR2C450218|2021/10/14 00:39:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.26, 5.43, 3.33, 2.08,17.439, 6.000,00000000 2021-10-14T00:46:47.185Z|VMVR2C450218|2021/10/14 00:39:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.22, 5.41, 3.26, 2.42,17.439, 6.000,00000000 2021-10-14T00:46:48.218Z|VMVR2C450218|2021/10/14 00:39:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.25, 5.58, 3.52, 2.4,17.443, 6.000,00000000 2021-10-14T00:46:49.250Z|VMVR2C450218|2021/10/14 00:39:06, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.1, 5.39, 3.57, 2.64,17.439, 6.000,00000000 2021-10-14T00:46:50.283Z|VMVR2C450218|2021/10/14 00:39:07, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.21, 5.38, 3.32, 2.4,17.439, 6.000,00000000 2021-10-14T00:46:51.315Z|VMVR2C450218|2021/10/14 00:39:08, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.34, 5.38, 3.42, 2.45,17.439, 6.000,00000000 2021-10-14T00:46:52.348Z|VMVR2C450218|2021/10/14 00:39:09, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.55, 3.42, 2.37,17.439, 6.000,00000000 2021-10-14T00:46:53.380Z|VMVR2C450218|2021/10/14 00:39:10, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.23, 5.42, 3.35, 2.59,17.439, 6.000,00000000 2021-10-14T00:46:54.413Z|VMVR2C450218|2021/10/14 00:39:11, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.34, 5.47, 3.3, 2.29,17.439, 6.000,00000000 2021-10-14T00:46:55.445Z|VMVR2C450218|2021/10/14 00:39:12, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.37, 5.53, 3.49, 2.37,17.439, 6.000,00000000 2021-10-14T00:46:56.478Z|VMVR2C450218|2021/10/14 00:39:13, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.36, 5.42, 3.48, 2.44,17.439, 6.000,00000000 2021-10-14T00:46:57.510Z|VMVR2C450218|2021/10/14 00:39:14, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.27, 5.47, 3.34, 2.4,17.439, 6.000,00000000 2021-10-14T00:46:58.543Z|VMVR2C450218|2021/10/14 00:39:15, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.4, 5.46, 3.33, 2.55,17.439, 6.000,00000000 2021-10-14T00:46:59.575Z|VMVR2C450218|2021/10/14 00:39:16, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.22, 5.51, 3.6, 2.26,17.439, 6.000,00000000