2021-10-14T00:42:00.154Z|VMVR2C450218|2021/10/14 00:34:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.16, 5.46, 3.43, 2.38,17.439, 6.000,00000000 2021-10-14T00:42:01.186Z|VMVR2C450218|2021/10/14 00:34:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.31, 5.51, 3.41, 2.5,17.443, 6.000,00000000 2021-10-14T00:42:02.219Z|VMVR2C450218|2021/10/14 00:34:19, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.27, 5.42, 3.37, 2.42,17.443, 6.000,00000000 2021-10-14T00:42:03.251Z|VMVR2C450218|2021/10/14 00:34:20, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.25, 5.48, 3.47, 2.58,17.443, 6.000,00000000 2021-10-14T00:42:04.285Z|VMVR2C450218|2021/10/14 00:34:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.39, 5.65, 3.54, 2.41,17.443, 6.000,00000000 2021-10-14T00:42:05.316Z|VMVR2C450218|2021/10/14 00:34:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.31, 5.54, 3.36, 2.44,17.443, 6.000,00000000 2021-10-14T00:42:06.349Z|VMVR2C450218|2021/10/14 00:34:23, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.49, 5.51, 3.61, 2.37,17.439, 6.000,00000000 2021-10-14T00:42:07.381Z|VMVR2C450218|2021/10/14 00:34:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.35, 5.44, 3.5, 2.41,17.443, 6.000,00000000 2021-10-14T00:42:08.414Z|VMVR2C450218|2021/10/14 00:34:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.2, 5.35, 3.45, 2.21,17.443, 6.000,00000000 2021-10-14T00:42:09.446Z|VMVR2C450218|2021/10/14 00:34:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.23, 5.41, 3.48, 2.49,17.443, 6.000,00000000 2021-10-14T00:42:10.480Z|VMVR2C450218|2021/10/14 00:34:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.23, 5.48, 3.46, 2.48,17.443, 6.000,00000000 2021-10-14T00:42:11.511Z|VMVR2C450218|2021/10/14 00:34:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.25, 5.52, 3.49, 2.27,17.443, 6.000,00000000 2021-10-14T00:42:12.544Z|VMVR2C450218|2021/10/14 00:34:29, NaN, NaN, NaN, NaN, -26, 1.98, 1.67, 1.65, 1.57, 4.34, 5.71, 3.45, 2.48,17.443, 6.000,00000000 2021-10-14T00:42:13.576Z|VMVR2C450218|2021/10/14 00:34:30, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.45, 5.55, 3.44, 2.26,17.443, 6.000,00000000 2021-10-14T00:42:14.609Z|VMVR2C450218|2021/10/14 00:34:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.3, 5.56, 3.44, 2.59,17.443, 6.000,00000000 2021-10-14T00:42:15.641Z|VMVR2C450218|2021/10/14 00:34:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.37, 5.36, 3.45, 2.39,17.443, 6.000,00000000 2021-10-14T00:42:16.674Z|VMVR2C450218|2021/10/14 00:34:33, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.15, 5.53, 3.61, 2.56,17.443, 6.000,00000000 2021-10-14T00:42:17.706Z|VMVR2C450218|2021/10/14 00:34:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.26, 5.48, 3.48, 2.4,17.443, 6.000,00000000 2021-10-14T00:42:18.739Z|VMVR2C450218|2021/10/14 00:34:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.28, 5.58, 3.54, 2.37,17.443, 6.000,00000000 2021-10-14T00:42:19.772Z|VMVR2C450218|2021/10/14 00:34:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.32, 5.67, 3.59, 2.48,17.443, 6.000,00000000 2021-10-14T00:42:20.804Z|VMVR2C450218|2021/10/14 00:34:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.39, 5.74, 3.41, 2.51,17.443, 6.000,00000000 2021-10-14T00:42:21.836Z|VMVR2C450218|2021/10/14 00:34:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.31, 5.43, 3.57, 2.49,17.443, 6.000,00000000 2021-10-14T00:42:22.869Z|VMVR2C450218|2021/10/14 00:34:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.27, 5.4, 3.38, 2.49,17.443, 6.000,00000000 2021-10-14T00:42:23.901Z|VMVR2C450218|2021/10/14 00:34:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.26, 5.32, 3.53, 2.19,17.443, 6.000,00000000 2021-10-14T00:42:24.934Z|VMVR2C450218|2021/10/14 00:34:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.27, 5.53, 3.37, 2.31,17.439, 6.000,00000000 2021-10-14T00:42:25.966Z|VMVR2C450218|2021/10/14 00:34:43, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.32, 5.49, 3.59, 2.5,17.443, 6.000,00000000 2021-10-14T00:42:26.999Z|VMVR2C450218|2021/10/14 00:34:44, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.18, 5.43, 3.46, 2.41,17.443, 6.000,00000000 2021-10-14T00:42:28.032Z|VMVR2C450218|2021/10/14 00:34:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.32, 5.49, 3.48, 2.54,17.439, 6.000,00000000 2021-10-14T00:42:29.064Z|VMVR2C450218|2021/10/14 00:34:46, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.32, 5.45, 3.54, 2.5,17.443, 6.000,00000000 2021-10-14T00:42:30.096Z|VMVR2C450218|2021/10/14 00:34:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.29, 5.61, 3.44, 2.36,17.443, 6.000,00000000 2021-10-14T00:42:31.129Z|VMVR2C450218|2021/10/14 00:34:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.31, 5.42, 3.44, 2.26,17.443, 6.000,00000000 2021-10-14T00:42:32.161Z|VMVR2C450218|2021/10/14 00:34:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.36, 5.53, 3.49, 2.66,17.439, 6.000,00000000 2021-10-14T00:42:33.194Z|VMVR2C450218|2021/10/14 00:34:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.28, 5.45, 3.48, 2.51,17.439, 6.000,00000000 2021-10-14T00:42:34.226Z|VMVR2C450218|2021/10/14 00:34:51, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.19, 5.46, 3.44, 2.42,17.439, 6.000,00000000 2021-10-14T00:42:35.258Z|VMVR2C450218|2021/10/14 00:34:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.36, 5.53, 3.42, 2.2,17.443, 6.000,00000000 2021-10-14T00:42:36.291Z|VMVR2C450218|2021/10/14 00:34:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.45, 5.55, 3.39, 2.44,17.443, 6.000,00000000 2021-10-14T00:42:37.324Z|VMVR2C450218|2021/10/14 00:34:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.28, 5.41, 3.36, 2.37,17.443, 6.000,00000000 2021-10-14T00:42:38.356Z|VMVR2C450218|2021/10/14 00:34:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.26, 5.46, 3.56, 2.5,17.443, 6.000,00000000 2021-10-14T00:42:39.388Z|VMVR2C450218|2021/10/14 00:34:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.43, 5.53, 3.36, 2.37,17.443, 6.000,00000000 2021-10-14T00:42:40.421Z|VMVR2C450218|2021/10/14 00:34:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.16, 5.56, 3.48, 2.62,17.443, 6.000,00000000 2021-10-14T00:42:41.454Z|VMVR2C450218|2021/10/14 00:34:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.15, 5.69, 3.49, 2.45,17.443, 6.000,00000000 2021-10-14T00:42:42.486Z|VMVR2C450218|2021/10/14 00:34:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.33, 5.49, 3.53, 2.36,17.443, 6.000,00000000 2021-10-14T00:42:43.518Z|VMVR2C450218|2021/10/14 00:35:00, NaN, NaN, NaN, NaN, -26, 1.98, 1.66, 1.65, 1.57, 4.25, 5.61, 3.5, 2.2,17.443, 6.000,00000000 2021-10-14T00:42:44.551Z|VMVR2C450218|2021/10/14 00:35:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.16, 5.47, 3.44, 2.29,17.443, 6.000,00000000 2021-10-14T00:42:45.583Z|VMVR2C450218|2021/10/14 00:35:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.09, 5.47, 3.53, 2.63,17.443, 6.000,00000000 2021-10-14T00:42:46.616Z|VMVR2C450218|2021/10/14 00:35:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.2, 5.62, 3.38, 2.39,17.443, 6.000,00000000 2021-10-14T00:42:47.648Z|VMVR2C450218|2021/10/14 00:35:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.32, 5.61, 3.46, 2.49,17.443, 6.000,00000000 2021-10-14T00:42:48.681Z|VMVR2C450218|2021/10/14 00:35:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.56, 4.3, 5.56, 3.54, 2.54,17.439, 6.000,00000000 2021-10-14T00:42:49.713Z|VMVR2C450218|2021/10/14 00:35:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.34, 5.31, 3.45, 2.05,17.443, 6.000,00000000 2021-10-14T00:42:50.746Z|VMVR2C450218|2021/10/14 00:35:07, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.24, 5.41, 3.31, 2.6,17.443, 6.000,00000000 2021-10-14T00:42:51.778Z|VMVR2C450218|2021/10/14 00:35:08, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.31, 5.4, 3.46, 2.41,17.443, 6.000,00000000 2021-10-14T00:42:52.811Z|VMVR2C450218|2021/10/14 00:35:09, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.25, 5.57, 3.59, 2.21,17.443, 6.000,00000000 2021-10-14T00:42:53.843Z|VMVR2C450218|2021/10/14 00:35:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.22, 5.6, 3.42, 2.26,17.443, 6.000,00000000 2021-10-14T00:42:54.876Z|VMVR2C450218|2021/10/14 00:35:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.64, 1.56, 4.31, 5.32, 3.33, 2.41,17.439, 6.000,00000000 2021-10-14T00:42:55.908Z|VMVR2C450218|2021/10/14 00:35:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.64, 1.56, 4.28, 5.58, 3.47, 2.58,17.443, 6.000,00000000 2021-10-14T00:42:56.941Z|VMVR2C450218|2021/10/14 00:35:14, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.64, 1.54, 4.32, 5.46, 3.41, 2.54,17.443, 6.000,00000000 2021-10-14T00:42:57.973Z|VMVR2C450218|2021/10/14 00:35:15, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.52, 4.17, 5.43, 3.59, 2.51,17.439, 6.000,00000000 2021-10-14T00:42:59.006Z|VMVR2C450218|2021/10/14 00:35:16, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.52, 4.22, 5.51, 3.34, 2.3,17.439, 6.000,00000000