2021-10-14T00:35:00.966Z|VMVR2C450218|2021/10/14 00:27:18, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.24, 5.49, 3.32, 2.4,17.436, 6.000,00000000 2021-10-14T00:35:01.999Z|VMVR2C450218|2021/10/14 00:27:19, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.23, 5.52, 3.62, 2.4,17.436, 6.000,00000000 2021-10-14T00:35:03.031Z|VMVR2C450218|2021/10/14 00:27:20, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.22, 5.52, 3.46, 2.66,17.439, 6.000,00000000 2021-10-14T00:35:04.088Z|VMVR2C450218|2021/10/14 00:27:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.37, 5.39, 3.53, 2.46,17.436, 6.000,00000000 2021-10-14T00:35:05.098Z|VMVR2C450218|2021/10/14 00:27:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.24, 5.55, 3.44, 2.37,17.436, 6.000,00000000 2021-10-14T00:35:06.128Z|VMVR2C450218|2021/10/14 00:27:23, NaN, NaN, NaN, NaN, -26, 1.97, 1.66, 1.65, 1.57, 4.37, 5.52, 3.31, 2.3,17.436, 6.000,00000000 2021-10-14T00:35:07.161Z|VMVR2C450218|2021/10/14 00:27:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.34, 5.46, 3.29, 2.44,17.436, 6.000,00000000 2021-10-14T00:35:08.193Z|VMVR2C450218|2021/10/14 00:27:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.34, 5.62, 3.47, 2.42,17.436, 6.000,00000000 2021-10-14T00:35:09.226Z|VMVR2C450218|2021/10/14 00:27:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.26, 5.39, 3.49, 2.38,17.436, 6.000,00000000 2021-10-14T00:35:10.258Z|VMVR2C450218|2021/10/14 00:27:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.27, 5.62, 3.54, 2.58,17.436, 6.000,00000000 2021-10-14T00:35:11.291Z|VMVR2C450218|2021/10/14 00:27:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.17, 5.51, 3.47, 2.53,17.436, 6.000,00000000 2021-10-14T00:35:12.323Z|VMVR2C450218|2021/10/14 00:27:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.3, 5.59, 3.26, 2.49,17.439, 6.000,00000000 2021-10-14T00:35:13.356Z|VMVR2C450218|2021/10/14 00:27:30, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.27, 5.52, 3.46, 2.51,17.436, 6.000,00000000 2021-10-14T00:35:14.388Z|VMVR2C450218|2021/10/14 00:27:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.42, 5.52, 3.37, 2.43,17.436, 6.000,00000000 2021-10-14T00:35:15.421Z|VMVR2C450218|2021/10/14 00:27:32, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.27, 5.54, 3.6, 2.26,17.436, 6.000,00000000 2021-10-14T00:35:16.453Z|VMVR2C450218|2021/10/14 00:27:33, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.3, 5.42, 3.44, 2.68,17.439, 6.000,00000000 2021-10-14T00:35:17.486Z|VMVR2C450218|2021/10/14 00:27:34, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.28, 5.54, 3.36, 2.29,17.436, 6.000,00000000 2021-10-14T00:35:18.518Z|VMVR2C450218|2021/10/14 00:27:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.31, 5.45, 3.55, 2.28,17.436, 6.000,00000000 2021-10-14T00:35:19.551Z|VMVR2C450218|2021/10/14 00:27:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.35, 5.52, 3.61, 2.44,17.439, 6.000,00000000 2021-10-14T00:35:20.583Z|VMVR2C450218|2021/10/14 00:27:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.4, 5.49, 3.36, 2.55,17.436, 6.000,00000000 2021-10-14T00:35:21.616Z|VMVR2C450218|2021/10/14 00:27:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.43, 5.54, 3.3, 2.45,17.439, 6.000,00000000 2021-10-14T00:35:22.648Z|VMVR2C450218|2021/10/14 00:27:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.12, 5.71, 3.51, 2.49,17.436, 6.000,00000000 2021-10-14T00:35:23.680Z|VMVR2C450218|2021/10/14 00:27:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.27, 5.63, 3.51, 2.52,17.436, 6.000,00000000 2021-10-14T00:35:24.713Z|VMVR2C450218|2021/10/14 00:27:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.46, 5.65, 3.45, 2.43,17.436, 6.000,00000000 2021-10-14T00:35:25.746Z|VMVR2C450218|2021/10/14 00:27:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.46, 5.61, 3.37, 2.46,17.436, 6.000,00000000 2021-10-14T00:35:26.778Z|VMVR2C450218|2021/10/14 00:27:43, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.27, 5.45, 3.52, 2.59,17.436, 6.000,00000000 2021-10-14T00:35:27.810Z|VMVR2C450218|2021/10/14 00:27:44, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.29, 5.52, 3.42, 2.47,17.436, 6.000,00000000 2021-10-14T00:35:28.844Z|VMVR2C450218|2021/10/14 00:27:45, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.31, 5.53, 3.42, 2.53,17.436, 6.000,00000000 2021-10-14T00:35:29.875Z|VMVR2C450218|2021/10/14 00:27:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.21, 5.37, 3.44, 2.61,17.436, 6.000,00000000 2021-10-14T00:35:30.908Z|VMVR2C450218|2021/10/14 00:27:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.56, 4.46, 5.53, 3.48, 2.27,17.436, 6.000,00000000 2021-10-14T00:35:31.940Z|VMVR2C450218|2021/10/14 00:27:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.35, 5.58, 3.49, 2.45,17.436, 6.000,00000000 2021-10-14T00:35:32.973Z|VMVR2C450218|2021/10/14 00:27:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.32, 5.47, 3.44, 2.39,17.436, 6.000,00000000 2021-10-14T00:35:34.005Z|VMVR2C450218|2021/10/14 00:27:51, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.38, 5.46, 3.5, 2.21,17.436, 6.000,00000000 2021-10-14T00:35:35.038Z|VMVR2C450218|2021/10/14 00:27:52, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.3, 5.69, 3.44, 2.6,17.436, 6.000,00000000 2021-10-14T00:35:36.070Z|VMVR2C450218|2021/10/14 00:27:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.29, 5.63, 3.46, 2.45,17.433, 6.000,00000000 2021-10-14T00:35:37.103Z|VMVR2C450218|2021/10/14 00:27:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.23, 5.56, 3.4, 2.59,17.436, 6.000,00000000 2021-10-14T00:35:38.135Z|VMVR2C450218|2021/10/14 00:27:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.2, 5.46, 3.41, 2.37,17.436, 6.000,00000000 2021-10-14T00:35:39.168Z|VMVR2C450218|2021/10/14 00:27:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.45, 5.4, 3.37, 2.24,17.433, 6.000,00000000 2021-10-14T00:35:40.200Z|VMVR2C450218|2021/10/14 00:27:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.23, 5.44, 3.49, 2.6,17.439, 6.000,00000000 2021-10-14T00:35:41.233Z|VMVR2C450218|2021/10/14 00:27:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.56, 4.34, 5.33, 3.55, 2.38,17.436, 6.000,00000000 2021-10-14T00:35:42.265Z|VMVR2C450218|2021/10/14 00:27:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.35, 5.63, 3.47, 2.47,17.436, 6.000,00000000 2021-10-14T00:35:43.298Z|VMVR2C450218|2021/10/14 00:28:00, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.39, 5.6, 3.53, 2.27,17.436, 6.000,00000000 2021-10-14T00:35:44.330Z|VMVR2C450218|2021/10/14 00:28:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.31, 5.56, 3.6, 2.42,17.433, 6.000,00000000 2021-10-14T00:35:45.363Z|VMVR2C450218|2021/10/14 00:28:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.35, 5.55, 3.52, 2.44,17.436, 6.000,00000000 2021-10-14T00:35:46.395Z|VMVR2C450218|2021/10/14 00:28:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.36, 5.38, 3.56, 2.4,17.433, 6.000,00000000 2021-10-14T00:35:47.428Z|VMVR2C450218|2021/10/14 00:28:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.35, 5.45, 3.36, 2.46,17.436, 6.000,00000000 2021-10-14T00:35:48.460Z|VMVR2C450218|2021/10/14 00:28:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.32, 5.43, 3.41, 2.39,17.433, 6.000,00000000 2021-10-14T00:35:49.493Z|VMVR2C450218|2021/10/14 00:28:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.64, 1.56, 4.33, 5.65, 3.39, 2.44,17.433, 6.000,00000000 2021-10-14T00:35:50.525Z|VMVR2C450218|2021/10/14 00:28:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.56, 4.26, 5.46, 3.49, 2.54,17.433, 6.000,00000000 2021-10-14T00:35:51.557Z|VMVR2C450218|2021/10/14 00:28:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.4, 5.6, 3.52, 2.32,17.433, 6.000,00000000 2021-10-14T00:35:52.590Z|VMVR2C450218|2021/10/14 00:28:09, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.3, 5.51, 3.51, 2.46,17.433, 6.000,00000000 2021-10-14T00:35:53.623Z|VMVR2C450218|2021/10/14 00:28:10, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.25, 5.52, 3.44, 2.53,17.433, 6.000,00000000 2021-10-14T00:35:54.655Z|VMVR2C450218|2021/10/14 00:28:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.22, 5.53, 3.36, 2.48,17.433, 6.000,00000000 2021-10-14T00:35:55.688Z|VMVR2C450218|2021/10/14 00:28:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.3, 5.54, 3.43, 2.32,17.433, 6.000,00000000 2021-10-14T00:35:56.720Z|VMVR2C450218|2021/10/14 00:28:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.38, 5.41, 3.41, 2.41,17.433, 6.000,00000000 2021-10-14T00:35:57.753Z|VMVR2C450218|2021/10/14 00:28:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.33, 5.46, 3.44, 2.48,17.433, 6.000,00000000 2021-10-14T00:35:58.785Z|VMVR2C450218|2021/10/14 00:28:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.26, 5.55, 3.45, 2.38,17.433, 6.000,00000000 2021-10-14T00:35:59.817Z|VMVR2C450218|2021/10/14 00:28:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.23, 5.52, 3.48, 2.5,17.436, 6.000,00000000