2021-10-14T00:26:00.978Z|VMVR2C450218|2021/10/14 00:18:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.6, 3.48, 2.49,17.443, 6.000,00000000 2021-10-14T00:26:02.010Z|VMVR2C450218|2021/10/14 00:18:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.56, 5.64, 3.54, 2.46,17.443, 6.000,00000000 2021-10-14T00:26:03.043Z|VMVR2C450218|2021/10/14 00:18:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.49, 3.54, 2.56,17.443, 6.000,00000000 2021-10-14T00:26:04.075Z|VMVR2C450218|2021/10/14 00:18:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.62, 3.51, 2.61,17.443, 6.000,00000000 2021-10-14T00:26:05.108Z|VMVR2C450218|2021/10/14 00:18:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.58, 3.59, 2.42,17.443, 6.000,00000000 2021-10-14T00:26:06.140Z|VMVR2C450218|2021/10/14 00:18:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.65, 3.63, 2.68,17.443, 6.000,00000000 2021-10-14T00:26:07.173Z|VMVR2C450218|2021/10/14 00:18:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.55, 3.49, 2.32,17.443, 6.000,00000000 2021-10-14T00:26:08.205Z|VMVR2C450218|2021/10/14 00:18:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.31, 5.6, 3.46, 2.56,17.443, 6.000,00000000 2021-10-14T00:26:09.238Z|VMVR2C450218|2021/10/14 00:18:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.59, 3.35, 2.38,17.443, 6.000,00000000 2021-10-14T00:26:10.270Z|VMVR2C450218|2021/10/14 00:18:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.77, 3.61, 2.61,17.446, 6.000,00000000 2021-10-14T00:26:11.303Z|VMVR2C450218|2021/10/14 00:18:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.46, 3.53, 2.59,17.443, 6.000,00000000 2021-10-14T00:26:12.336Z|VMVR2C450218|2021/10/14 00:18:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.7, 3.53, 2.46,17.443, 6.000,00000000 2021-10-14T00:26:13.368Z|VMVR2C450218|2021/10/14 00:18:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.5, 3.58, 2.56,17.443, 6.000,00000000 2021-10-14T00:26:14.400Z|VMVR2C450218|2021/10/14 00:18:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.57, 3.53, 2.59,17.443, 6.000,00000000 2021-10-14T00:26:15.433Z|VMVR2C450218|2021/10/14 00:18:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.51, 3.5, 2.76,17.443, 6.000,00000000 2021-10-14T00:26:16.465Z|VMVR2C450218|2021/10/14 00:18:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.55, 5.68, 3.45, 2.48,17.443, 6.000,00000000 2021-10-14T00:26:17.779Z|VMVR2C450218|2021/10/14 00:18:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.68, 3.6, 2.75,17.443, 6.000,00000000 2021-10-14T00:26:18.530Z|VMVR2C450218|2021/10/14 00:18:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.35, 5.52, 3.51, 2.47,17.443, 6.000,00000000 2021-10-14T00:26:19.562Z|VMVR2C450218|2021/10/14 00:18:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.75, 3.54, 2.29,17.443, 6.000,00000000 2021-10-14T00:26:20.595Z|VMVR2C450218|2021/10/14 00:18:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.57, 3.68, 2.51,17.446, 6.000,00000000 2021-10-14T00:26:21.628Z|VMVR2C450218|2021/10/14 00:18:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.68, 3.41, 2.48,17.443, 6.000,00000000 2021-10-14T00:26:22.660Z|VMVR2C450218|2021/10/14 00:18:39, NaN, NaN, NaN, NaN, -26, 1.99, 1.67, 1.66, 1.58, 4.35, 5.64, 3.59, 2.57,17.443, 6.000,00000000 2021-10-14T00:26:23.693Z|VMVR2C450218|2021/10/14 00:18:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.62, 3.55, 2.48,17.443, 6.000,00000000 2021-10-14T00:26:24.725Z|VMVR2C450218|2021/10/14 00:18:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.7, 3.61, 2.34,17.443, 6.000,00000000 2021-10-14T00:26:25.758Z|VMVR2C450218|2021/10/14 00:18:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.62, 3.57, 2.43,17.443, 6.000,00000000 2021-10-14T00:26:26.790Z|VMVR2C450218|2021/10/14 00:18:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.56, 3.53, 2.71,17.443, 6.000,00000000 2021-10-14T00:26:27.822Z|VMVR2C450218|2021/10/14 00:18:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.46, 5.73, 3.39, 2.59,17.443, 6.000,00000000 2021-10-14T00:26:28.855Z|VMVR2C450218|2021/10/14 00:18:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.27, 5.55, 3.55, 2.73,17.443, 6.000,00000000 2021-10-14T00:26:29.888Z|VMVR2C450218|2021/10/14 00:18:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.61, 3.63, 2.51,17.443, 6.000,00000000 2021-10-14T00:26:30.920Z|VMVR2C450218|2021/10/14 00:18:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.56, 3.42, 2.48,17.443, 6.000,00000000 2021-10-14T00:26:31.952Z|VMVR2C450218|2021/10/14 00:18:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.55, 3.62, 2.67,17.443, 6.000,00000000 2021-10-14T00:26:32.985Z|VMVR2C450218|2021/10/14 00:18:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.42, 5.64, 3.67, 2.4,17.443, 6.000,00000000 2021-10-14T00:26:34.017Z|VMVR2C450218|2021/10/14 00:18:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.49, 5.53, 3.67, 2.65,17.443, 6.000,00000000 2021-10-14T00:26:35.050Z|VMVR2C450218|2021/10/14 00:18:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.65, 3.55, 2.72,17.443, 6.000,00000000 2021-10-14T00:26:36.082Z|VMVR2C450218|2021/10/14 00:18:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.62, 3.75, 2.37,17.443, 6.000,00000000 2021-10-14T00:26:37.115Z|VMVR2C450218|2021/10/14 00:18:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.63, 3.46, 2.41,17.443, 6.000,00000000 2021-10-14T00:26:38.147Z|VMVR2C450218|2021/10/14 00:18:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.63, 3.44, 2.45,17.443, 6.000,00000000 2021-10-14T00:26:39.180Z|VMVR2C450218|2021/10/14 00:18:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.53, 3.68, 2.35,17.443, 6.000,00000000 2021-10-14T00:26:40.212Z|VMVR2C450218|2021/10/14 00:18:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.51, 3.61, 2.62,17.446, 6.000,00000000 2021-10-14T00:26:41.245Z|VMVR2C450218|2021/10/14 00:18:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.72, 3.51, 2.63,17.443, 6.000,00000000 2021-10-14T00:26:42.277Z|VMVR2C450218|2021/10/14 00:18:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.25, 5.64, 3.51, 2.44,17.443, 6.000,00000000 2021-10-14T00:26:43.310Z|VMVR2C450218|2021/10/14 00:19:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.31, 5.46, 3.51, 2.37,17.443, 6.000,00000000 2021-10-14T00:26:44.342Z|VMVR2C450218|2021/10/14 00:19:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.72, 3.58, 2.57,17.443, 6.000,00000000 2021-10-14T00:26:45.375Z|VMVR2C450218|2021/10/14 00:19:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.53, 3.63, 2.43,17.443, 6.000,00000000 2021-10-14T00:26:46.407Z|VMVR2C450218|2021/10/14 00:19:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.6, 3.48, 2.55,17.443, 6.000,00000000 2021-10-14T00:26:47.440Z|VMVR2C450218|2021/10/14 00:19:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.54, 3.68, 2.45,17.443, 6.000,00000000 2021-10-14T00:26:48.472Z|VMVR2C450218|2021/10/14 00:19:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.52, 5.52, 3.54, 2.6,17.443, 6.000,00000000 2021-10-14T00:26:49.504Z|VMVR2C450218|2021/10/14 00:19:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.6, 3.59, 2.69,17.443, 6.000,00000000 2021-10-14T00:26:50.537Z|VMVR2C450218|2021/10/14 00:19:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.77, 3.71, 2.55,17.443, 6.000,00000000 2021-10-14T00:26:51.570Z|VMVR2C450218|2021/10/14 00:19:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.27, 5.59, 3.55, 2.37,17.443, 6.000,00000000 2021-10-14T00:26:52.602Z|VMVR2C450218|2021/10/14 00:19:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.32, 5.49, 3.64, 2.51,17.443, 6.000,00000000 2021-10-14T00:26:53.634Z|VMVR2C450218|2021/10/14 00:19:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.46, 5.55, 3.65, 2.54,17.443, 6.000,00000000 2021-10-14T00:26:54.667Z|VMVR2C450218|2021/10/14 00:19:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.59, 3.61, 2.45,17.443, 6.000,00000000 2021-10-14T00:26:55.699Z|VMVR2C450218|2021/10/14 00:19:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.56, 3.52, 2.45,17.443, 6.000,00000000 2021-10-14T00:26:56.732Z|VMVR2C450218|2021/10/14 00:19:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.27, 5.61, 3.43, 2.69,17.443, 6.000,00000000 2021-10-14T00:26:57.764Z|VMVR2C450218|2021/10/14 00:19:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.58, 3.55, 2.61,17.443, 6.000,00000000 2021-10-14T00:26:58.797Z|VMVR2C450218|2021/10/14 00:19:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.44, 5.72, 3.54, 2.6,17.443, 6.000,00000000 2021-10-14T00:26:59.829Z|VMVR2C450218|2021/10/14 00:19:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.7, 3.53, 2.59,17.443, 6.000,00000000