2021-10-14T00:20:00.785Z|VMVR2C450218|2021/10/14 00:12:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.32, 5.69, 3.59, 2.26,17.436, 6.000,00000000 2021-10-14T00:20:01.674Z|VMVR2C450218|2021/10/14 00:12:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.61, 3.59, 2.51,17.436, 6.000,00000000 2021-10-14T00:20:02.707Z|VMVR2C450218|2021/10/14 00:12:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.21, 5.59, 3.5, 2.54,17.436, 6.000,00000000 2021-10-14T00:20:03.739Z|VMVR2C450218|2021/10/14 00:12:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.57, 3.61, 2.35,17.436, 6.000,00000000 2021-10-14T00:20:04.772Z|VMVR2C450218|2021/10/14 00:12:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.52, 3.48, 2.64,17.436, 6.000,00000000 2021-10-14T00:20:05.804Z|VMVR2C450218|2021/10/14 00:12:22, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.51, 5.79, 3.55, 2.68,17.436, 6.000,00000000 2021-10-14T00:20:06.837Z|VMVR2C450218|2021/10/14 00:12:23, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.44, 5.85, 3.62, 2.59,17.436, 6.000,00000000 2021-10-14T00:20:07.869Z|VMVR2C450218|2021/10/14 00:12:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.69, 3.52, 2.43,17.439, 6.000,00000000 2021-10-14T00:20:08.901Z|VMVR2C450218|2021/10/14 00:12:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.44, 3.56, 2.51,17.436, 6.000,00000000 2021-10-14T00:20:09.934Z|VMVR2C450218|2021/10/14 00:12:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.72, 3.58, 2.62,17.436, 6.000,00000000 2021-10-14T00:20:10.967Z|VMVR2C450218|2021/10/14 00:12:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.6, 3.64, 2.51,17.436, 6.000,00000000 2021-10-14T00:20:11.999Z|VMVR2C450218|2021/10/14 00:12:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.25, 5.73, 3.5, 2.44,17.439, 6.000,00000000 2021-10-14T00:20:13.031Z|VMVR2C450218|2021/10/14 00:12:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.46, 5.7, 3.62, 2.49,17.436, 6.000,00000000 2021-10-14T00:20:14.064Z|VMVR2C450218|2021/10/14 00:12:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.5, 5.69, 3.61, 2.41,17.436, 6.000,00000000 2021-10-14T00:20:15.096Z|VMVR2C450218|2021/10/14 00:12:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.66, 3.6, 2.47,17.436, 6.000,00000000 2021-10-14T00:20:16.129Z|VMVR2C450218|2021/10/14 00:12:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.43, 5.74, 3.55, 2.54,17.436, 6.000,00000000 2021-10-14T00:20:17.161Z|VMVR2C450218|2021/10/14 00:12:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.66, 3.59, 2.48,17.436, 6.000,00000000 2021-10-14T00:20:18.194Z|VMVR2C450218|2021/10/14 00:12:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.66, 3.42, 2.41,17.436, 6.000,00000000 2021-10-14T00:20:19.226Z|VMVR2C450218|2021/10/14 00:12:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.75, 3.54, 2.54,17.436, 6.000,00000000 2021-10-14T00:20:20.259Z|VMVR2C450218|2021/10/14 00:12:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.37, 5.7, 3.64, 2.63,17.436, 6.000,00000000 2021-10-14T00:20:21.291Z|VMVR2C450218|2021/10/14 00:12:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.29, 5.7, 3.41, 2.5,17.436, 6.000,00000000 2021-10-14T00:20:22.324Z|VMVR2C450218|2021/10/14 00:12:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.42, 5.49, 3.65, 2.55,17.436, 6.000,00000000 2021-10-14T00:20:23.356Z|VMVR2C450218|2021/10/14 00:12:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.7, 3.67, 2.33,17.436, 6.000,00000000 2021-10-14T00:20:24.389Z|VMVR2C450218|2021/10/14 00:12:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.56, 3.55, 2.56,17.436, 6.000,00000000 2021-10-14T00:20:25.421Z|VMVR2C450218|2021/10/14 00:12:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.54, 3.52, 2.64,17.436, 6.000,00000000 2021-10-14T00:20:26.454Z|VMVR2C450218|2021/10/14 00:12:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.77, 3.55, 2.62,17.436, 6.000,00000000 2021-10-14T00:20:27.486Z|VMVR2C450218|2021/10/14 00:12:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.68, 3.5, 2.58,17.436, 6.000,00000000 2021-10-14T00:20:28.519Z|VMVR2C450218|2021/10/14 00:12:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.63, 3.53, 2.44,17.436, 6.000,00000000 2021-10-14T00:20:29.551Z|VMVR2C450218|2021/10/14 00:12:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.34, 5.8, 3.63, 2.56,17.439, 6.000,00000000 2021-10-14T00:20:30.584Z|VMVR2C450218|2021/10/14 00:12:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.41, 5.54, 3.53, 2.56,17.439, 6.000,00000000 2021-10-14T00:20:31.616Z|VMVR2C450218|2021/10/14 00:12:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.58, 3.72, 2.7,17.439, 6.000,00000000 2021-10-14T00:20:32.649Z|VMVR2C450218|2021/10/14 00:12:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.29, 5.6, 3.66, 2.64,17.436, 6.000,00000000 2021-10-14T00:20:33.681Z|VMVR2C450218|2021/10/14 00:12:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.27, 5.57, 3.58, 2.57,17.436, 6.000,00000000 2021-10-14T00:20:34.713Z|VMVR2C450218|2021/10/14 00:12:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.43, 5.52, 3.49, 2.44,17.436, 6.000,00000000 2021-10-14T00:20:35.746Z|VMVR2C450218|2021/10/14 00:12:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.75, 3.59, 2.57,17.439, 6.000,00000000 2021-10-14T00:20:36.779Z|VMVR2C450218|2021/10/14 00:12:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.49, 5.7, 3.66, 2.42,17.439, 6.000,00000000 2021-10-14T00:20:37.811Z|VMVR2C450218|2021/10/14 00:12:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.6, 3.57, 2.47,17.436, 6.000,00000000 2021-10-14T00:20:38.900Z|VMVR2C450218|2021/10/14 00:12:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.59, 3.57, 2.52,17.439, 6.000,00000000 2021-10-14T00:20:39.876Z|VMVR2C450218|2021/10/14 00:12:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.56, 5.59, 3.55, 2.56,17.439, 6.000,00000000 2021-10-14T00:20:40.908Z|VMVR2C450218|2021/10/14 00:12:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.72, 3.7, 2.55,17.436, 6.000,00000000 2021-10-14T00:20:41.941Z|VMVR2C450218|2021/10/14 00:12:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.69, 3.72, 2.53,17.439, 6.000,00000000 2021-10-14T00:20:42.973Z|VMVR2C450218|2021/10/14 00:13:00, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.5, 5.64, 3.54, 2.69,17.439, 6.000,00000000 2021-10-14T00:20:44.006Z|VMVR2C450218|2021/10/14 00:13:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.69, 3.64, 2.66,17.439, 6.000,00000000 2021-10-14T00:20:45.038Z|VMVR2C450218|2021/10/14 00:13:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.41, 5.76, 3.53, 2.4,17.439, 6.000,00000000 2021-10-14T00:20:46.071Z|VMVR2C450218|2021/10/14 00:13:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.51, 3.45, 2.49,17.439, 6.000,00000000 2021-10-14T00:20:47.103Z|VMVR2C450218|2021/10/14 00:13:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.26, 5.54, 3.54, 2.32,17.439, 6.000,00000000 2021-10-14T00:20:48.136Z|VMVR2C450218|2021/10/14 00:13:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.61, 3.6, 2.61,17.439, 6.000,00000000 2021-10-14T00:20:49.168Z|VMVR2C450218|2021/10/14 00:13:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.54, 3.56, 2.48,17.439, 6.000,00000000 2021-10-14T00:20:50.201Z|VMVR2C450218|2021/10/14 00:13:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.26, 5.61, 3.5, 2.45,17.439, 6.000,00000000 2021-10-14T00:20:51.233Z|VMVR2C450218|2021/10/14 00:13:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.52, 5.59, 3.45, 2.83,17.439, 6.000,00000000 2021-10-14T00:20:52.266Z|VMVR2C450218|2021/10/14 00:13:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.47, 5.68, 3.55, 2.7,17.439, 6.000,00000000 2021-10-14T00:20:53.298Z|VMVR2C450218|2021/10/14 00:13:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.36, 5.51, 3.47, 2.44,17.439, 6.000,00000000 2021-10-14T00:20:54.331Z|VMVR2C450218|2021/10/14 00:13:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.47, 3.56, 2.5,17.439, 6.000,00000000 2021-10-14T00:20:55.363Z|VMVR2C450218|2021/10/14 00:13:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.66, 3.49, 2.57,17.439, 6.000,00000000 2021-10-14T00:20:56.396Z|VMVR2C450218|2021/10/14 00:13:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.3, 5.68, 3.49, 2.53,17.439, 6.000,00000000 2021-10-14T00:20:57.428Z|VMVR2C450218|2021/10/14 00:13:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.25, 5.41, 3.56, 2.41,17.439, 6.000,00000000 2021-10-14T00:20:58.461Z|VMVR2C450218|2021/10/14 00:13:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.19, 5.4, 3.53, 2.6,17.439, 6.000,00000000 2021-10-14T00:20:59.493Z|VMVR2C450218|2021/10/14 00:13:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.6, 5.77, 3.61, 2.52,17.439, 6.000,00000000