2021-10-14T00:17:00.990Z|VMVR2C450218|2021/10/14 00:09:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.51, 3.56, 2.63,17.439, 6.000,00000000 2021-10-14T00:17:02.022Z|VMVR2C450218|2021/10/14 00:09:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.3, 5.63, 3.72, 2.73,17.439, 6.000,00000000 2021-10-14T00:17:03.055Z|VMVR2C450218|2021/10/14 00:09:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.6, 3.53, 2.63,17.439, 6.000,00000000 2021-10-14T00:17:04.087Z|VMVR2C450218|2021/10/14 00:09:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.75, 3.54, 2.48,17.439, 6.000,00000000 2021-10-14T00:17:05.120Z|VMVR2C450218|2021/10/14 00:09:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.57, 3.7, 2.52,17.439, 6.000,00000000 2021-10-14T00:17:06.152Z|VMVR2C450218|2021/10/14 00:09:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.57, 3.49, 2.49,17.439, 6.000,00000000 2021-10-14T00:17:07.185Z|VMVR2C450218|2021/10/14 00:09:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.53, 3.44, 2.39,17.439, 6.000,00000000 2021-10-14T00:17:08.217Z|VMVR2C450218|2021/10/14 00:09:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.74, 3.54, 2.39,17.439, 6.000,00000000 2021-10-14T00:17:09.250Z|VMVR2C450218|2021/10/14 00:09:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.58, 3.63, 2.47,17.439, 6.000,00000000 2021-10-14T00:17:10.282Z|VMVR2C450218|2021/10/14 00:09:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.64, 3.52, 2.67,17.439, 6.000,00000000 2021-10-14T00:17:11.315Z|VMVR2C450218|2021/10/14 00:09:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.5, 5.72, 3.58, 2.61,17.439, 6.000,00000000 2021-10-14T00:17:12.347Z|VMVR2C450218|2021/10/14 00:09:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.31, 5.52, 3.54, 2.47,17.439, 6.000,00000000 2021-10-14T00:17:13.379Z|VMVR2C450218|2021/10/14 00:09:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.29, 5.71, 3.53, 2.51,17.439, 6.000,00000000 2021-10-14T00:17:14.445Z|VMVR2C450218|2021/10/14 00:09:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.69, 3.46, 2.46,17.439, 6.000,00000000 2021-10-14T00:17:15.444Z|VMVR2C450218|2021/10/14 00:09:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.71, 3.57, 2.62,17.439, 6.000,00000000 2021-10-14T00:17:16.477Z|VMVR2C450218|2021/10/14 00:09:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.28, 5.62, 3.49, 2.55,17.439, 6.000,00000000 2021-10-14T00:17:17.509Z|VMVR2C450218|2021/10/14 00:09:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.27, 5.61, 3.44, 2.36,17.439, 6.000,00000000 2021-10-14T00:17:18.542Z|VMVR2C450218|2021/10/14 00:09:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.57, 3.49, 2.57,17.439, 6.000,00000000 2021-10-14T00:17:19.574Z|VMVR2C450218|2021/10/14 00:09:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.68, 3.42, 2.36,17.439, 6.000,00000000 2021-10-14T00:17:20.607Z|VMVR2C450218|2021/10/14 00:09:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.67, 3.46, 2.4,17.439, 6.000,00000000 2021-10-14T00:17:21.639Z|VMVR2C450218|2021/10/14 00:09:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.68, 3.51, 2.53,17.439, 6.000,00000000 2021-10-14T00:17:22.672Z|VMVR2C450218|2021/10/14 00:09:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.75, 3.52, 2.6,17.439, 6.000,00000000 2021-10-14T00:17:23.704Z|VMVR2C450218|2021/10/14 00:09:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.66, 3.54, 2.44,17.439, 6.000,00000000 2021-10-14T00:17:24.737Z|VMVR2C450218|2021/10/14 00:09:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.58, 3.53, 2.66,17.439, 6.000,00000000 2021-10-14T00:17:25.769Z|VMVR2C450218|2021/10/14 00:09:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.65, 3.73, 2.59,17.439, 6.000,00000000 2021-10-14T00:17:26.802Z|VMVR2C450218|2021/10/14 00:09:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.73, 3.55, 2.34,17.439, 6.000,00000000 2021-10-14T00:17:27.834Z|VMVR2C450218|2021/10/14 00:09:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.68, 3.56, 2.45,17.439, 6.000,00000000 2021-10-14T00:17:28.867Z|VMVR2C450218|2021/10/14 00:09:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.79, 3.74, 2.68,17.439, 6.000,00000000 2021-10-14T00:17:29.899Z|VMVR2C450218|2021/10/14 00:09:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.64, 3.59, 2.57,17.439, 6.000,00000000 2021-10-14T00:17:30.932Z|VMVR2C450218|2021/10/14 00:09:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.68, 3.48, 2.46,17.439, 6.000,00000000 2021-10-14T00:17:31.964Z|VMVR2C450218|2021/10/14 00:09:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.43, 5.53, 3.62, 2.71,17.439, 6.000,00000000 2021-10-14T00:17:32.997Z|VMVR2C450218|2021/10/14 00:09:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.34, 5.62, 3.49, 2.71,17.439, 6.000,00000000 2021-10-14T00:17:34.029Z|VMVR2C450218|2021/10/14 00:09:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.25, 5.52, 3.61, 2.53,17.439, 6.000,00000000 2021-10-14T00:17:35.062Z|VMVR2C450218|2021/10/14 00:09:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.59, 3.5, 2.55,17.439, 6.000,00000000 2021-10-14T00:17:36.094Z|VMVR2C450218|2021/10/14 00:09:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.59, 3.72, 2.51,17.439, 6.000,00000000 2021-10-14T00:17:37.127Z|VMVR2C450218|2021/10/14 00:09:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.52, 3.62, 2.59,17.439, 6.000,00000000 2021-10-14T00:17:38.159Z|VMVR2C450218|2021/10/14 00:09:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.65, 3.64, 2.62,17.439, 6.000,00000000 2021-10-14T00:17:39.192Z|VMVR2C450218|2021/10/14 00:09:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.77, 3.58, 2.53,17.439, 6.000,00000000 2021-10-14T00:17:40.224Z|VMVR2C450218|2021/10/14 00:09:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.47, 5.64, 3.58, 2.6,17.439, 6.000,00000000 2021-10-14T00:17:41.257Z|VMVR2C450218|2021/10/14 00:09:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.79, 3.63, 2.66,17.439, 6.000,00000000 2021-10-14T00:17:42.289Z|VMVR2C450218|2021/10/14 00:09:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.72, 3.6, 2.45,17.439, 6.000,00000000 2021-10-14T00:17:43.322Z|VMVR2C450218|2021/10/14 00:10:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.65, 3.63, 2.46,17.439, 6.000,00000000 2021-10-14T00:17:44.354Z|VMVR2C450218|2021/10/14 00:10:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.48, 3.63, 2.59,17.439, 6.000,00000000 2021-10-14T00:17:45.386Z|VMVR2C450218|2021/10/14 00:10:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.55, 3.64, 2.53,17.439, 6.000,00000000 2021-10-14T00:17:46.419Z|VMVR2C450218|2021/10/14 00:10:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.71, 3.58, 2.4,17.439, 6.000,00000000 2021-10-14T00:17:47.451Z|VMVR2C450218|2021/10/14 00:10:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.66, 3.63, 2.42,17.439, 6.000,00000000 2021-10-14T00:17:48.484Z|VMVR2C450218|2021/10/14 00:10:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.55, 3.54, 2.6,17.436, 6.000,00000000 2021-10-14T00:17:49.516Z|VMVR2C450218|2021/10/14 00:10:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.47, 5.64, 3.68, 2.56,17.439, 6.000,00000000 2021-10-14T00:17:50.549Z|VMVR2C450218|2021/10/14 00:10:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.45, 3.47, 2.54,17.439, 6.000,00000000 2021-10-14T00:17:51.581Z|VMVR2C450218|2021/10/14 00:10:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.64, 3.64, 2.4,17.439, 6.000,00000000 2021-10-14T00:17:52.614Z|VMVR2C450218|2021/10/14 00:10:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.49, 5.72, 3.63, 2.48,17.439, 6.000,00000000 2021-10-14T00:17:53.646Z|VMVR2C450218|2021/10/14 00:10:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.6, 3.63, 2.42,17.439, 6.000,00000000 2021-10-14T00:17:54.679Z|VMVR2C450218|2021/10/14 00:10:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.56, 3.6, 2.61,17.439, 6.000,00000000 2021-10-14T00:17:55.711Z|VMVR2C450218|2021/10/14 00:10:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.6, 3.48, 2.58,17.439, 6.000,00000000 2021-10-14T00:17:56.744Z|VMVR2C450218|2021/10/14 00:10:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.64, 3.48, 2.48,17.439, 6.000,00000000 2021-10-14T00:17:57.776Z|VMVR2C450218|2021/10/14 00:10:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.42, 5.75, 3.51, 2.68,17.436, 6.000,00000000 2021-10-14T00:17:58.809Z|VMVR2C450218|2021/10/14 00:10:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.31, 5.66, 3.64, 2.44,17.439, 6.000,00000000 2021-10-14T00:17:59.841Z|VMVR2C450218|2021/10/14 00:10:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.67, 3.61, 2.46,17.439, 6.000,00000000