2021-10-14T00:01:00.782Z|VMVR2C450218|2021/10/13 23:53:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.66, 3.51, 2.55,17.439, 6.000,00000000 2021-10-14T00:01:01.814Z|VMVR2C450218|2021/10/13 23:53:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.67, 3.63, 2.5,17.436, 6.000,00000000 2021-10-14T00:01:02.847Z|VMVR2C450218|2021/10/13 23:53:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.67, 3.68, 2.51,17.439, 6.000,00000000 2021-10-14T00:01:03.879Z|VMVR2C450218|2021/10/13 23:53:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.65, 3.58, 2.46,17.436, 6.000,00000000 2021-10-14T00:01:04.911Z|VMVR2C450218|2021/10/13 23:53:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.75, 3.6, 2.5,17.439, 6.000,00000000 2021-10-14T00:01:05.944Z|VMVR2C450218|2021/10/13 23:53:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.68, 3.58, 2.49,17.439, 6.000,00000000 2021-10-14T00:01:06.977Z|VMVR2C450218|2021/10/13 23:53:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.57, 3.6, 2.43,17.439, 6.000,00000000 2021-10-14T00:01:08.009Z|VMVR2C450218|2021/10/13 23:53:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.26, 5.62, 3.53, 2.61,17.439, 6.000,00000000 2021-10-14T00:01:09.042Z|VMVR2C450218|2021/10/13 23:53:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.54, 3.44, 2.48,17.436, 6.000,00000000 2021-10-14T00:01:10.074Z|VMVR2C450218|2021/10/13 23:53:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.61, 3.46, 2.6,17.439, 6.000,00000000 2021-10-14T00:01:11.107Z|VMVR2C450218|2021/10/13 23:53:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.57, 3.56, 2.46,17.439, 6.000,00000000 2021-10-14T00:01:12.139Z|VMVR2C450218|2021/10/13 23:53:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.67, 3.52, 2.68,17.439, 6.000,00000000 2021-10-14T00:01:13.171Z|VMVR2C450218|2021/10/13 23:53:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.3, 5.62, 3.48, 2.45,17.439, 6.000,00000000 2021-10-14T00:01:14.204Z|VMVR2C450218|2021/10/13 23:53:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.61, 3.61, 2.47,17.439, 6.000,00000000 2021-10-14T00:01:15.236Z|VMVR2C450218|2021/10/13 23:53:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.57, 5.67, 3.56, 2.42,17.439, 6.000,00000000 2021-10-14T00:01:16.269Z|VMVR2C450218|2021/10/13 23:53:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.47, 5.71, 3.59, 2.49,17.439, 6.000,00000000 2021-10-14T00:01:17.301Z|VMVR2C450218|2021/10/13 23:53:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.59, 3.54, 2.59,17.439, 6.000,00000000 2021-10-14T00:01:18.334Z|VMVR2C450218|2021/10/13 23:53:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.58, 3.55, 2.63,17.439, 6.000,00000000 2021-10-14T00:01:19.366Z|VMVR2C450218|2021/10/13 23:53:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.54, 3.58, 2.57,17.439, 6.000,00000000 2021-10-14T00:01:20.399Z|VMVR2C450218|2021/10/13 23:53:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.5, 3.59, 2.76,17.439, 6.000,00000000 2021-10-14T00:01:21.431Z|VMVR2C450218|2021/10/13 23:53:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.4, 5.65, 3.61, 2.5,17.439, 6.000,00000000 2021-10-14T00:01:22.464Z|VMVR2C450218|2021/10/13 23:53:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.62, 3.7, 2.53,17.439, 6.000,00000000 2021-10-14T00:01:23.496Z|VMVR2C450218|2021/10/13 23:53:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.5, 5.66, 3.59, 2.56,17.439, 6.000,00000000 2021-10-14T00:01:24.529Z|VMVR2C450218|2021/10/13 23:53:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.44, 3.59, 2.51,17.439, 6.000,00000000 2021-10-14T00:01:25.561Z|VMVR2C450218|2021/10/13 23:53:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.5, 3.43, 2.56,17.439, 6.000,00000000 2021-10-14T00:01:26.594Z|VMVR2C450218|2021/10/13 23:53:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.62, 3.51, 2.51,17.439, 6.000,00000000 2021-10-14T00:01:27.626Z|VMVR2C450218|2021/10/13 23:53:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.58, 3.65, 2.6,17.439, 6.000,00000000 2021-10-14T00:01:28.659Z|VMVR2C450218|2021/10/13 23:53:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.61, 3.54, 2.47,17.439, 6.000,00000000 2021-10-14T00:01:29.691Z|VMVR2C450218|2021/10/13 23:53:46, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.41, 5.58, 3.5, 2.41,17.439, 6.000,00000000 2021-10-14T00:01:30.724Z|VMVR2C450218|2021/10/13 23:53:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.36, 5.58, 3.47, 2.33,17.439, 6.000,00000000 2021-10-14T00:01:31.773Z|VMVR2C450218|2021/10/13 23:53:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.38, 5.62, 3.56, 2.58,17.439, 6.000,00000000 2021-10-14T00:01:32.789Z|VMVR2C450218|2021/10/13 23:53:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.29, 5.72, 3.37, 2.46,17.439, 6.000,00000000 2021-10-14T00:01:33.842Z|VMVR2C450218|2021/10/13 23:53:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.46, 5.6, 3.66, 2.46,17.439, 6.000,00000000 2021-10-14T00:01:34.853Z|VMVR2C450218|2021/10/13 23:53:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.26, 5.61, 3.47, 2.41,17.439, 6.000,00000000 2021-10-14T00:01:35.886Z|VMVR2C450218|2021/10/13 23:53:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.25, 5.68, 3.53, 2.52,17.439, 6.000,00000000 2021-10-14T00:01:36.918Z|VMVR2C450218|2021/10/13 23:53:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.63, 3.47, 2.34,17.439, 6.000,00000000 2021-10-14T00:01:37.951Z|VMVR2C450218|2021/10/13 23:53:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.53, 3.56, 2.51,17.439, 6.000,00000000 2021-10-14T00:01:39.211Z|VMVR2C450218|2021/10/13 23:53:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.49, 5.7, 3.6, 2.56,17.439, 6.000,00000000 2021-10-14T00:01:40.016Z|VMVR2C450218|2021/10/13 23:53:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.64, 3.4, 2.43,17.439, 6.000,00000000 2021-10-14T00:01:41.048Z|VMVR2C450218|2021/10/13 23:53:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.59, 3.7, 2.29,17.439, 6.000,00000000 2021-10-14T00:01:42.081Z|VMVR2C450218|2021/10/13 23:53:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.49, 3.56, 2.57,17.439, 6.000,00000000 2021-10-14T00:01:43.113Z|VMVR2C450218|2021/10/13 23:54:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.62, 3.7, 2.56,17.439, 6.000,00000000 2021-10-14T00:01:44.146Z|VMVR2C450218|2021/10/13 23:54:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.21, 5.51, 3.45, 2.57,17.439, 6.000,00000000 2021-10-14T00:01:45.178Z|VMVR2C450218|2021/10/13 23:54:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.37, 3.57, 2.48,17.439, 6.000,00000000 2021-10-14T00:01:46.211Z|VMVR2C450218|2021/10/13 23:54:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.67, 3.57, 2.51,17.439, 6.000,00000000 2021-10-14T00:01:47.243Z|VMVR2C450218|2021/10/13 23:54:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.6, 5.57, 3.68, 2.48,17.439, 6.000,00000000 2021-10-14T00:01:48.276Z|VMVR2C450218|2021/10/13 23:54:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.57, 3.56, 2.62,17.439, 6.000,00000000 2021-10-14T00:01:49.308Z|VMVR2C450218|2021/10/13 23:54:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.57, 3.58, 2.5,17.439, 6.000,00000000 2021-10-14T00:01:50.341Z|VMVR2C450218|2021/10/13 23:54:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.59, 3.58, 2.46,17.439, 6.000,00000000 2021-10-14T00:01:51.373Z|VMVR2C450218|2021/10/13 23:54:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.19, 5.57, 3.64, 2.48,17.439, 6.000,00000000 2021-10-14T00:01:52.406Z|VMVR2C450218|2021/10/13 23:54:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.25, 5.72, 3.58, 2.78,17.439, 6.000,00000000 2021-10-14T00:01:53.438Z|VMVR2C450218|2021/10/13 23:54:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.58, 3.45, 2.71,17.439, 6.000,00000000 2021-10-14T00:01:54.471Z|VMVR2C450218|2021/10/13 23:54:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.57, 3.52, 2.73,17.439, 6.000,00000000 2021-10-14T00:01:55.503Z|VMVR2C450218|2021/10/13 23:54:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.55, 3.56, 2.54,17.439, 6.000,00000000 2021-10-14T00:01:56.536Z|VMVR2C450218|2021/10/13 23:54:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.53, 3.61, 2.47,17.439, 6.000,00000000 2021-10-14T00:01:57.588Z|VMVR2C450218|2021/10/13 23:54:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.53, 3.52, 2.44,17.439, 6.000,00000000 2021-10-14T00:01:58.601Z|VMVR2C450218|2021/10/13 23:54:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.53, 5.61, 3.58, 2.8,17.439, 6.000,00000000 2021-10-14T00:01:59.633Z|VMVR2C450218|2021/10/13 23:54:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.65, 3.65, 2.33,17.439, 6.000,00000000