2021-10-13T23:56:00.330Z|VMVR2C450218|2021/10/13 23:48:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.69, 3.49, 2.64,17.443, 6.000,00000000 2021-10-13T23:56:01.362Z|VMVR2C450218|2021/10/13 23:48:18, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.35, 5.54, 3.58, 2.57,17.446, 6.000,00000000 2021-10-13T23:56:02.395Z|VMVR2C450218|2021/10/13 23:48:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.29, 5.63, 3.49, 2.58,17.443, 6.000,00000000 2021-10-13T23:56:03.427Z|VMVR2C450218|2021/10/13 23:48:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.54, 3.63, 2.6,17.446, 6.000,00000000 2021-10-13T23:56:04.460Z|VMVR2C450218|2021/10/13 23:48:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.57, 3.68, 2.6,17.443, 6.000,00000000 2021-10-13T23:56:05.492Z|VMVR2C450218|2021/10/13 23:48:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.58, 3.55, 2.74,17.443, 6.000,00000000 2021-10-13T23:56:06.525Z|VMVR2C450218|2021/10/13 23:48:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.66, 3.54, 2.63,17.443, 6.000,00000000 2021-10-13T23:56:07.557Z|VMVR2C450218|2021/10/13 23:48:24, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.44, 5.62, 3.6, 2.54,17.443, 6.000,00000000 2021-10-13T23:56:08.590Z|VMVR2C450218|2021/10/13 23:48:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.64, 3.63, 2.55,17.446, 6.000,00000000 2021-10-13T23:56:09.622Z|VMVR2C450218|2021/10/13 23:48:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.64, 3.56, 2.45,17.443, 6.000,00000000 2021-10-13T23:56:10.655Z|VMVR2C450218|2021/10/13 23:48:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.64, 3.61, 2.61,17.443, 6.000,00000000 2021-10-13T23:56:11.687Z|VMVR2C450218|2021/10/13 23:48:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.22, 5.6, 3.56, 2.74,17.446, 6.000,00000000 2021-10-13T23:56:12.719Z|VMVR2C450218|2021/10/13 23:48:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.47, 3.65, 2.51,17.446, 6.000,00000000 2021-10-13T23:56:13.752Z|VMVR2C450218|2021/10/13 23:48:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.72, 3.44, 2.59,17.446, 6.000,00000000 2021-10-13T23:56:14.784Z|VMVR2C450218|2021/10/13 23:48:31, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.33, 5.64, 3.53, 2.62,17.446, 6.000,00000000 2021-10-13T23:56:15.817Z|VMVR2C450218|2021/10/13 23:48:32, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.48, 5.72, 3.58, 2.53,17.443, 6.000,00000000 2021-10-13T23:56:16.849Z|VMVR2C450218|2021/10/13 23:48:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.74, 3.6, 2.58,17.443, 6.000,00000000 2021-10-13T23:56:17.882Z|VMVR2C450218|2021/10/13 23:48:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.34, 5.67, 3.58, 2.47,17.443, 6.000,00000000 2021-10-13T23:56:18.914Z|VMVR2C450218|2021/10/13 23:48:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.7, 3.5, 2.63,17.443, 6.000,00000000 2021-10-13T23:56:19.947Z|VMVR2C450218|2021/10/13 23:48:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.64, 3.58, 2.47,17.443, 6.000,00000000 2021-10-13T23:56:20.979Z|VMVR2C450218|2021/10/13 23:48:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.28, 5.57, 3.55, 2.72,17.443, 6.000,00000000 2021-10-13T23:56:22.012Z|VMVR2C450218|2021/10/13 23:48:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.48, 5.66, 3.62, 2.41,17.443, 6.000,00000000 2021-10-13T23:56:23.044Z|VMVR2C450218|2021/10/13 23:48:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.46, 5.57, 3.66, 2.52,17.443, 6.000,00000000 2021-10-13T23:56:24.077Z|VMVR2C450218|2021/10/13 23:48:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.59, 3.49, 2.53,17.443, 6.000,00000000 2021-10-13T23:56:25.109Z|VMVR2C450218|2021/10/13 23:48:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.77, 3.56, 2.52,17.443, 6.000,00000000 2021-10-13T23:56:26.142Z|VMVR2C450218|2021/10/13 23:48:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.56, 3.65, 2.57,17.443, 6.000,00000000 2021-10-13T23:56:27.174Z|VMVR2C450218|2021/10/13 23:48:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.36, 5.66, 3.55, 2.61,17.443, 6.000,00000000 2021-10-13T23:56:28.207Z|VMVR2C450218|2021/10/13 23:48:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.69, 3.59, 2.48,17.443, 6.000,00000000 2021-10-13T23:56:29.239Z|VMVR2C450218|2021/10/13 23:48:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.64, 3.62, 2.48,17.443, 6.000,00000000 2021-10-13T23:56:30.272Z|VMVR2C450218|2021/10/13 23:48:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.45, 3.62, 2.47,17.443, 6.000,00000000 2021-10-13T23:56:31.304Z|VMVR2C450218|2021/10/13 23:48:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.42, 5.75, 3.49, 2.53,17.443, 6.000,00000000 2021-10-13T23:56:32.337Z|VMVR2C450218|2021/10/13 23:48:49, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.53, 5.71, 3.63, 2.55,17.443, 6.000,00000000 2021-10-13T23:56:33.369Z|VMVR2C450218|2021/10/13 23:48:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.52, 5.61, 3.57, 2.49,17.446, 6.000,00000000 2021-10-13T23:56:34.402Z|VMVR2C450218|2021/10/13 23:48:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.61, 3.61, 2.47,17.443, 6.000,00000000 2021-10-13T23:56:35.434Z|VMVR2C450218|2021/10/13 23:48:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.34, 5.66, 3.62, 2.67,17.443, 6.000,00000000 2021-10-13T23:56:36.466Z|VMVR2C450218|2021/10/13 23:48:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.61, 3.49, 2.52,17.443, 6.000,00000000 2021-10-13T23:56:37.499Z|VMVR2C450218|2021/10/13 23:48:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.28, 5.76, 3.66, 2.62,17.443, 6.000,00000000 2021-10-13T23:56:38.532Z|VMVR2C450218|2021/10/13 23:48:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.43, 5.7, 3.63, 2.43,17.443, 6.000,00000000 2021-10-13T23:56:39.734Z|VMVR2C450218|2021/10/13 23:48:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.42, 5.67, 3.54, 2.56,17.443, 6.000,00000000 2021-10-13T23:56:40.596Z|VMVR2C450218|2021/10/13 23:48:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.6, 5.69, 3.58, 2.56,17.443, 6.000,00000000 2021-10-13T23:56:41.629Z|VMVR2C450218|2021/10/13 23:48:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.62, 3.57, 2.46,17.443, 6.000,00000000 2021-10-13T23:56:42.661Z|VMVR2C450218|2021/10/13 23:48:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.7, 3.53, 2.61,17.443, 6.000,00000000 2021-10-13T23:56:43.694Z|VMVR2C450218|2021/10/13 23:49:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.53, 5.7, 3.67, 2.73,17.443, 6.000,00000000 2021-10-13T23:56:44.726Z|VMVR2C450218|2021/10/13 23:49:01, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.39, 5.66, 3.56, 2.44,17.443, 6.000,00000000 2021-10-13T23:56:45.759Z|VMVR2C450218|2021/10/13 23:49:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.34, 5.8, 3.56, 2.66,17.443, 6.000,00000000 2021-10-13T23:56:46.791Z|VMVR2C450218|2021/10/13 23:49:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.72, 3.69, 2.63,17.443, 6.000,00000000 2021-10-13T23:56:47.824Z|VMVR2C450218|2021/10/13 23:49:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.63, 3.58, 2.73,17.443, 6.000,00000000 2021-10-13T23:56:48.856Z|VMVR2C450218|2021/10/13 23:49:05, NaN, NaN, NaN, NaN, -26, 1.99, 1.67, 1.67, 1.58, 4.43, 5.69, 3.59, 2.69,17.443, 6.000,00000000 2021-10-13T23:56:49.889Z|VMVR2C450218|2021/10/13 23:49:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.46, 3.53, 2.41,17.443, 6.000,00000000 2021-10-13T23:56:50.921Z|VMVR2C450218|2021/10/13 23:49:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.63, 3.57, 2.6,17.443, 6.000,00000000 2021-10-13T23:56:51.954Z|VMVR2C450218|2021/10/13 23:49:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.57, 3.46, 2.49,17.443, 6.000,00000000 2021-10-13T23:56:52.986Z|VMVR2C450218|2021/10/13 23:49:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.51, 5.47, 3.63, 2.5,17.446, 6.000,00000000 2021-10-13T23:56:54.019Z|VMVR2C450218|2021/10/13 23:49:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.65, 3.64, 2.47,17.443, 6.000,00000000 2021-10-13T23:56:55.428Z|VMVR2C450218|2021/10/13 23:49:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.78, 3.62, 2.71,17.443, 6.000,00000000 2021-10-13T23:56:56.084Z|VMVR2C450218|2021/10/13 23:49:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.67, 3.57, 2.61,17.443, 6.000,00000000 2021-10-13T23:56:57.116Z|VMVR2C450218|2021/10/13 23:49:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.32, 5.69, 3.47, 2.44,17.443, 6.000,00000000 2021-10-13T23:56:58.149Z|VMVR2C450218|2021/10/13 23:49:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.52, 5.65, 3.68, 2.53,17.443, 6.000,00000000 2021-10-13T23:56:59.181Z|VMVR2C450218|2021/10/13 23:49:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.56, 3.61, 2.56,17.446, 6.000,00000000