2021-10-13T23:47:00.342Z|VMVR2C450218|2021/10/13 23:39:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.6, 5.6, 3.61, 2.53,17.453, 6.000,00000000 2021-10-13T23:47:01.375Z|VMVR2C450218|2021/10/13 23:39:18, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.59, 4.49, 5.68, 3.74, 2.66,17.453, 6.000,00000000 2021-10-13T23:47:02.407Z|VMVR2C450218|2021/10/13 23:39:19, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.6, 4.46, 5.88, 3.67, 2.52,17.453, 6.000,00000000 2021-10-13T23:47:03.737Z|VMVR2C450218|2021/10/13 23:39:20, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.6, 4.54, 5.76, 3.72, 2.6,17.453, 6.000,00000000 2021-10-13T23:47:04.472Z|VMVR2C450218|2021/10/13 23:39:21, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.6, 4.41, 5.82, 3.63, 2.51,17.453, 6.000,00000000 2021-10-13T23:47:05.505Z|VMVR2C450218|2021/10/13 23:39:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.25, 5.67, 3.72, 2.68,17.453, 6.000,00000000 2021-10-13T23:47:06.537Z|VMVR2C450218|2021/10/13 23:39:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.55, 5.74, 3.6, 2.57,17.450, 6.000,00000000 2021-10-13T23:47:07.602Z|VMVR2C450218|2021/10/13 23:39:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.52, 5.73, 3.66, 2.62,17.450, 6.000,00000000 2021-10-13T23:47:08.602Z|VMVR2C450218|2021/10/13 23:39:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.54, 3.57, 2.77,17.450, 6.000,00000000 2021-10-13T23:47:09.634Z|VMVR2C450218|2021/10/13 23:39:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.53, 5.78, 3.48, 2.72,17.453, 6.000,00000000 2021-10-13T23:47:10.667Z|VMVR2C450218|2021/10/13 23:39:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.76, 3.72, 2.84,17.450, 6.000,00000000 2021-10-13T23:47:11.699Z|VMVR2C450218|2021/10/13 23:39:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.5, 5.75, 3.77, 2.51,17.450, 6.000,00000000 2021-10-13T23:47:12.732Z|VMVR2C450218|2021/10/13 23:39:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.84, 3.62, 2.48,17.450, 6.000,00000000 2021-10-13T23:47:13.764Z|VMVR2C450218|2021/10/13 23:39:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.44, 5.85, 3.54, 2.49,17.450, 6.000,00000000 2021-10-13T23:47:14.797Z|VMVR2C450218|2021/10/13 23:39:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.35, 5.66, 3.75, 2.76,17.450, 6.000,00000000 2021-10-13T23:47:15.829Z|VMVR2C450218|2021/10/13 23:39:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.47, 5.69, 3.51, 2.49,17.450, 6.000,00000000 2021-10-13T23:47:16.890Z|VMVR2C450218|2021/10/13 23:39:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.53, 5.69, 3.63, 2.62,17.450, 6.000,00000000 2021-10-13T23:47:17.894Z|VMVR2C450218|2021/10/13 23:39:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.61, 3.8, 2.6,17.450, 6.000,00000000 2021-10-13T23:47:18.927Z|VMVR2C450218|2021/10/13 23:39:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.85, 3.49, 2.56,17.450, 6.000,00000000 2021-10-13T23:47:19.959Z|VMVR2C450218|2021/10/13 23:39:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.36, 5.73, 3.6, 2.69,17.450, 6.000,00000000 2021-10-13T23:47:20.992Z|VMVR2C450218|2021/10/13 23:39:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.43, 5.84, 3.63, 2.55,17.450, 6.000,00000000 2021-10-13T23:47:22.025Z|VMVR2C450218|2021/10/13 23:39:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.74, 3.68, 2.63,17.450, 6.000,00000000 2021-10-13T23:47:23.057Z|VMVR2C450218|2021/10/13 23:39:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.47, 5.77, 3.5, 2.6,17.450, 6.000,00000000 2021-10-13T23:47:24.089Z|VMVR2C450218|2021/10/13 23:39:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.63, 5.71, 3.6, 2.66,17.450, 6.000,00000000 2021-10-13T23:47:25.122Z|VMVR2C450218|2021/10/13 23:39:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.85, 3.6, 2.54,17.450, 6.000,00000000 2021-10-13T23:47:26.154Z|VMVR2C450218|2021/10/13 23:39:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.71, 3.68, 2.56,17.450, 6.000,00000000 2021-10-13T23:47:27.187Z|VMVR2C450218|2021/10/13 23:39:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.32, 5.64, 3.71, 2.76,17.450, 6.000,00000000 2021-10-13T23:47:28.219Z|VMVR2C450218|2021/10/13 23:39:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.57, 5.71, 3.62, 2.68,17.450, 6.000,00000000 2021-10-13T23:47:29.252Z|VMVR2C450218|2021/10/13 23:39:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.67, 3.58, 2.7,17.450, 6.000,00000000 2021-10-13T23:47:30.284Z|VMVR2C450218|2021/10/13 23:39:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.82, 3.72, 2.35,17.450, 6.000,00000000 2021-10-13T23:47:31.317Z|VMVR2C450218|2021/10/13 23:39:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.77, 3.61, 2.62,17.450, 6.000,00000000 2021-10-13T23:47:32.349Z|VMVR2C450218|2021/10/13 23:39:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.74, 3.64, 2.7,17.446, 6.000,00000000 2021-10-13T23:47:33.486Z|VMVR2C450218|2021/10/13 23:39:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.26, 5.67, 3.63, 2.8,17.450, 6.000,00000000 2021-10-13T23:47:34.414Z|VMVR2C450218|2021/10/13 23:39:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.76, 3.78, 2.51,17.450, 6.000,00000000 2021-10-13T23:47:35.446Z|VMVR2C450218|2021/10/13 23:39:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.75, 3.59, 2.67,17.450, 6.000,00000000 2021-10-13T23:47:36.479Z|VMVR2C450218|2021/10/13 23:39:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.54, 5.79, 3.55, 2.63,17.450, 6.000,00000000 2021-10-13T23:47:37.512Z|VMVR2C450218|2021/10/13 23:39:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.43, 5.85, 3.7, 2.73,17.450, 6.000,00000000 2021-10-13T23:47:38.544Z|VMVR2C450218|2021/10/13 23:39:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.85, 3.67, 2.79,17.450, 6.000,00000000 2021-10-13T23:47:39.577Z|VMVR2C450218|2021/10/13 23:39:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.92, 3.57, 2.6,17.450, 6.000,00000000 2021-10-13T23:47:40.609Z|VMVR2C450218|2021/10/13 23:39:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.8, 3.69, 2.63,17.450, 6.000,00000000 2021-10-13T23:47:41.642Z|VMVR2C450218|2021/10/13 23:39:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.43, 5.75, 3.73, 2.8,17.446, 6.000,00000000 2021-10-13T23:47:42.674Z|VMVR2C450218|2021/10/13 23:39:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.59, 5.72, 3.59, 2.52,17.450, 6.000,00000000 2021-10-13T23:47:43.706Z|VMVR2C450218|2021/10/13 23:40:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.69, 5.7, 3.75, 2.62,17.450, 6.000,00000000 2021-10-13T23:47:44.739Z|VMVR2C450218|2021/10/13 23:40:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.73, 3.59, 2.62,17.450, 6.000,00000000 2021-10-13T23:47:45.771Z|VMVR2C450218|2021/10/13 23:40:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.51, 5.76, 3.81, 2.53,17.450, 6.000,00000000 2021-10-13T23:47:46.804Z|VMVR2C450218|2021/10/13 23:40:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.55, 5.84, 3.61, 2.78,17.446, 6.000,00000000 2021-10-13T23:47:47.836Z|VMVR2C450218|2021/10/13 23:40:04, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.59, 4.46, 5.83, 3.74, 2.64,17.450, 6.000,00000000 2021-10-13T23:47:48.869Z|VMVR2C450218|2021/10/13 23:40:05, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.59, 4.46, 5.74, 3.75, 2.85,17.450, 6.000,00000000 2021-10-13T23:47:49.901Z|VMVR2C450218|2021/10/13 23:40:06, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.59, 4.39, 5.79, 3.7, 2.55,17.450, 6.000,00000000 2021-10-13T23:47:50.934Z|VMVR2C450218|2021/10/13 23:40:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.75, 3.65, 2.67,17.446, 6.000,00000000 2021-10-13T23:47:51.966Z|VMVR2C450218|2021/10/13 23:40:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.43, 5.85, 3.58, 2.53,17.450, 6.000,00000000 2021-10-13T23:47:52.999Z|VMVR2C450218|2021/10/13 23:40:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.41, 5.71, 3.55, 2.69,17.450, 6.000,00000000 2021-10-13T23:47:54.031Z|VMVR2C450218|2021/10/13 23:40:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.25, 5.83, 3.64, 2.42,17.450, 6.000,00000000 2021-10-13T23:47:55.064Z|VMVR2C450218|2021/10/13 23:40:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.68, 3.73, 2.59,17.450, 6.000,00000000 2021-10-13T23:47:56.096Z|VMVR2C450218|2021/10/13 23:40:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.36, 5.61, 3.52, 2.54,17.450, 6.000,00000000 2021-10-13T23:47:57.129Z|VMVR2C450218|2021/10/13 23:40:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.71, 3.51, 2.61,17.450, 6.000,00000000 2021-10-13T23:47:58.161Z|VMVR2C450218|2021/10/13 23:40:15, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.59, 4.36, 5.69, 3.62, 2.86,17.446, 6.000,00000000 2021-10-13T23:47:59.194Z|VMVR2C450218|2021/10/13 23:40:16, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.59, 4.3, 5.71, 3.61, 2.7,17.446, 6.000,00000000