2021-10-13T23:42:00.922Z|VMVR2C450218|2021/10/13 23:34:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.44, 5.57, 3.77, 2.7,17.460, 6.000,00000000 2021-10-13T23:42:01.955Z|VMVR2C450218|2021/10/13 23:34:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.54, 5.76, 3.53, 2.54,17.464, 6.000,00000000 2021-10-13T23:42:02.987Z|VMVR2C450218|2021/10/13 23:34:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.29, 5.45, 3.53, 2.42,17.460, 6.000,00000000 2021-10-13T23:42:04.020Z|VMVR2C450218|2021/10/13 23:34:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.65, 1.65, 1.56, 4.42, 5.77, 3.69, 2.58,17.464, 6.000,00000000 2021-10-13T23:42:05.052Z|VMVR2C450218|2021/10/13 23:34:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.57, 4.34, 5.61, 3.66, 2.54,17.464, 6.000,00000000 2021-10-13T23:42:06.085Z|VMVR2C450218|2021/10/13 23:34:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.43, 5.73, 3.8, 2.52,17.464, 6.000,00000000 2021-10-13T23:42:07.117Z|VMVR2C450218|2021/10/13 23:34:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.41, 5.65, 3.54, 2.58,17.464, 6.000,00000000 2021-10-13T23:42:08.150Z|VMVR2C450218|2021/10/13 23:34:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.57, 4.43, 5.58, 3.72, 2.51,17.464, 6.000,00000000 2021-10-13T23:42:09.182Z|VMVR2C450218|2021/10/13 23:34:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.65, 1.65, 1.57, 4.59, 5.65, 3.68, 2.45,17.464, 6.000,00000000 2021-10-13T23:42:10.215Z|VMVR2C450218|2021/10/13 23:34:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.57, 4.53, 5.6, 3.43, 2.54,17.464, 6.000,00000000 2021-10-13T23:42:11.247Z|VMVR2C450218|2021/10/13 23:34:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.65, 1.65, 1.57, 4.34, 5.7, 3.73, 2.57,17.464, 6.000,00000000 2021-10-13T23:42:12.280Z|VMVR2C450218|2021/10/13 23:34:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.65, 1.65, 1.57, 4.29, 5.64, 3.71, 2.59,17.464, 6.000,00000000 2021-10-13T23:42:13.312Z|VMVR2C450218|2021/10/13 23:34:30, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.31, 5.89, 3.63, 2.6,17.467, 6.000,00000000 2021-10-13T23:42:14.345Z|VMVR2C450218|2021/10/13 23:34:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.47, 5.55, 3.44, 2.41,17.464, 6.000,00000000 2021-10-13T23:42:15.377Z|VMVR2C450218|2021/10/13 23:34:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.65, 1.65, 1.57, 4.57, 5.59, 3.6, 2.55,17.464, 6.000,00000000 2021-10-13T23:42:16.410Z|VMVR2C450218|2021/10/13 23:34:33, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.47, 5.63, 3.57, 2.74,17.464, 6.000,00000000 2021-10-13T23:42:17.442Z|VMVR2C450218|2021/10/13 23:34:34, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.32, 5.68, 3.63, 2.41,17.464, 6.000,00000000 2021-10-13T23:42:18.475Z|VMVR2C450218|2021/10/13 23:34:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.35, 5.69, 3.65, 2.62,17.464, 6.000,00000000 2021-10-13T23:42:19.507Z|VMVR2C450218|2021/10/13 23:34:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.44, 5.59, 3.62, 2.34,17.464, 6.000,00000000 2021-10-13T23:42:20.540Z|VMVR2C450218|2021/10/13 23:34:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.49, 5.7, 3.55, 2.54,17.464, 6.000,00000000 2021-10-13T23:42:21.572Z|VMVR2C450218|2021/10/13 23:34:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.56, 5.73, 3.62, 2.42,17.464, 6.000,00000000 2021-10-13T23:42:22.605Z|VMVR2C450218|2021/10/13 23:34:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.45, 5.47, 3.47, 2.55,17.464, 6.000,00000000 2021-10-13T23:42:23.637Z|VMVR2C450218|2021/10/13 23:34:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.65, 1.65, 1.57, 4.51, 5.69, 3.59, 2.55,17.464, 6.000,00000000 2021-10-13T23:42:24.671Z|VMVR2C450218|2021/10/13 23:34:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.45, 5.57, 3.38, 2.43,17.467, 6.000,00000000 2021-10-13T23:42:25.702Z|VMVR2C450218|2021/10/13 23:34:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.43, 5.59, 3.65, 2.54,17.467, 6.000,00000000 2021-10-13T23:42:26.734Z|VMVR2C450218|2021/10/13 23:34:43, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.41, 5.69, 3.6, 2.49,17.467, 6.000,00000000 2021-10-13T23:42:27.767Z|VMVR2C450218|2021/10/13 23:34:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.46, 5.72, 3.66, 2.64,17.464, 6.000,00000000 2021-10-13T23:42:28.799Z|VMVR2C450218|2021/10/13 23:34:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.43, 5.68, 3.5, 2.59,17.467, 6.000,00000000 2021-10-13T23:42:29.832Z|VMVR2C450218|2021/10/13 23:34:46, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.31, 5.59, 3.6, 2.49,17.467, 6.000,00000000 2021-10-13T23:42:30.864Z|VMVR2C450218|2021/10/13 23:34:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.41, 5.78, 3.63, 2.53,17.464, 6.000,00000000 2021-10-13T23:42:31.897Z|VMVR2C450218|2021/10/13 23:34:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.65, 1.65, 1.57, 4.31, 5.73, 3.69, 2.54,17.467, 6.000,00000000 2021-10-13T23:42:32.929Z|VMVR2C450218|2021/10/13 23:34:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.53, 5.58, 3.62, 2.71,17.464, 6.000,00000000 2021-10-13T23:42:33.962Z|VMVR2C450218|2021/10/13 23:34:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.34, 5.75, 3.54, 2.4,17.467, 6.000,00000000 2021-10-13T23:42:34.994Z|VMVR2C450218|2021/10/13 23:34:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.44, 5.39, 3.53, 2.53,17.467, 6.000,00000000 2021-10-13T23:42:36.027Z|VMVR2C450218|2021/10/13 23:34:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.39, 5.79, 3.51, 2.56,17.464, 6.000,00000000 2021-10-13T23:42:37.059Z|VMVR2C450218|2021/10/13 23:34:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.33, 5.63, 3.46, 2.69,17.467, 6.000,00000000 2021-10-13T23:42:38.092Z|VMVR2C450218|2021/10/13 23:34:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.48, 5.68, 3.6, 2.43,17.467, 6.000,00000000 2021-10-13T23:42:39.124Z|VMVR2C450218|2021/10/13 23:34:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.6, 5.72, 3.53, 2.45,17.467, 6.000,00000000 2021-10-13T23:42:40.157Z|VMVR2C450218|2021/10/13 23:34:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.33, 5.73, 3.59, 2.66,17.464, 6.000,00000000 2021-10-13T23:42:41.189Z|VMVR2C450218|2021/10/13 23:34:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.56, 4.42, 5.62, 3.51, 2.44,17.467, 6.000,00000000 2021-10-13T23:42:42.222Z|VMVR2C450218|2021/10/13 23:34:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.56, 4.35, 5.64, 3.4, 2.68,17.464, 6.000,00000000 2021-10-13T23:42:43.254Z|VMVR2C450218|2021/10/13 23:35:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.43, 5.65, 3.46, 2.51,17.464, 6.000,00000000 2021-10-13T23:42:44.287Z|VMVR2C450218|2021/10/13 23:35:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.39, 5.69, 3.58, 2.69,17.464, 6.000,00000000 2021-10-13T23:42:45.319Z|VMVR2C450218|2021/10/13 23:35:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.41, 5.61, 3.57, 2.31,17.467, 6.000,00000000 2021-10-13T23:42:46.352Z|VMVR2C450218|2021/10/13 23:35:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.6, 5.73, 3.81, 2.37,17.467, 6.000,00000000 2021-10-13T23:42:47.384Z|VMVR2C450218|2021/10/13 23:35:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.46, 5.66, 3.59, 2.47,17.464, 6.000,00000000 2021-10-13T23:42:48.417Z|VMVR2C450218|2021/10/13 23:35:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.47, 5.48, 3.62, 2.46,17.464, 6.000,00000000 2021-10-13T23:42:49.449Z|VMVR2C450218|2021/10/13 23:35:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.4, 5.72, 3.6, 2.6,17.467, 6.000,00000000 2021-10-13T23:42:50.482Z|VMVR2C450218|2021/10/13 23:35:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.56, 4.36, 5.62, 3.64, 2.48,17.467, 6.000,00000000 2021-10-13T23:42:51.514Z|VMVR2C450218|2021/10/13 23:35:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.56, 4.39, 5.6, 3.62, 2.55,17.464, 6.000,00000000 2021-10-13T23:42:52.546Z|VMVR2C450218|2021/10/13 23:35:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.36, 5.73, 3.75, 2.37,17.467, 6.000,00000000 2021-10-13T23:42:53.579Z|VMVR2C450218|2021/10/13 23:35:10, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.43, 5.67, 3.62, 2.49,17.467, 6.000,00000000 2021-10-13T23:42:54.611Z|VMVR2C450218|2021/10/13 23:35:11, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.45, 5.64, 3.65, 2.54,17.467, 6.000,00000000 2021-10-13T23:42:55.644Z|VMVR2C450218|2021/10/13 23:35:12, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.32, 5.69, 3.48, 2.62,17.464, 6.000,00000000 2021-10-13T23:42:56.677Z|VMVR2C450218|2021/10/13 23:35:13, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.4, 5.75, 3.57, 2.49,17.464, 6.000,00000000 2021-10-13T23:42:57.709Z|VMVR2C450218|2021/10/13 23:35:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.4, 5.58, 3.5, 2.43,17.467, 6.000,00000000 2021-10-13T23:42:58.741Z|VMVR2C450218|2021/10/13 23:35:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.56, 4.33, 5.74, 3.49, 2.44,17.467, 6.000,00000000 2021-10-13T23:42:59.774Z|VMVR2C450218|2021/10/13 23:35:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.56, 4.35, 5.53, 3.64, 2.51,17.464, 6.000,00000000