2021-10-13T23:11:00.390Z|VMVR2C450218|2021/10/13 23:03:17, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.43, 5.54, 3.55, 2.47,17.481, 6.000,00000000 2021-10-13T23:11:01.423Z|VMVR2C450218|2021/10/13 23:03:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.38, 5.56, 3.63, 2.62,17.481, 6.000,00000000 2021-10-13T23:11:02.455Z|VMVR2C450218|2021/10/13 23:03:19, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.39, 5.63, 3.46, 2.57,17.485, 6.000,00000000 2021-10-13T23:11:03.487Z|VMVR2C450218|2021/10/13 23:03:20, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.38, 5.62, 3.37, 2.55,17.485, 6.000,00000000 2021-10-13T23:11:04.520Z|VMVR2C450218|2021/10/13 23:03:21, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.28, 5.65, 3.44, 2.41,17.481, 6.000,00000000 2021-10-13T23:11:05.552Z|VMVR2C450218|2021/10/13 23:03:22, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.49, 5.67, 3.54, 2.45,17.485, 6.000,00000000 2021-10-13T23:11:06.585Z|VMVR2C450218|2021/10/13 23:03:23, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.34, 5.61, 3.56, 2.55,17.481, 6.000,00000000 2021-10-13T23:11:07.617Z|VMVR2C450218|2021/10/13 23:03:24, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.36, 5.74, 3.62, 2.5,17.481, 6.000,00000000 2021-10-13T23:11:08.650Z|VMVR2C450218|2021/10/13 23:03:25, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.41, 5.64, 3.51, 2.45,17.485, 6.000,00000000 2021-10-13T23:11:09.682Z|VMVR2C450218|2021/10/13 23:03:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.46, 5.6, 3.58, 2.44,17.481, 6.000,00000000 2021-10-13T23:11:10.715Z|VMVR2C450218|2021/10/13 23:03:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.37, 5.66, 3.54, 2.45,17.481, 6.000,00000000 2021-10-13T23:11:11.747Z|VMVR2C450218|2021/10/13 23:03:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.44, 5.46, 3.56, 2.38,17.481, 6.000,00000000 2021-10-13T23:11:12.780Z|VMVR2C450218|2021/10/13 23:03:29, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.42, 5.46, 3.54, 2.49,17.478, 6.000,00000000 2021-10-13T23:11:13.812Z|VMVR2C450218|2021/10/13 23:03:30, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.42, 5.53, 3.51, 2.44,17.478, 6.000,00000000 2021-10-13T23:11:14.845Z|VMVR2C450218|2021/10/13 23:03:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.4, 5.63, 3.64, 2.44,17.481, 6.000,00000000 2021-10-13T23:11:15.877Z|VMVR2C450218|2021/10/13 23:03:32, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.3, 5.7, 3.41, 2.6,17.478, 6.000,00000000 2021-10-13T23:11:16.910Z|VMVR2C450218|2021/10/13 23:03:33, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.4, 5.68, 3.54, 2.52,17.481, 6.000,00000000 2021-10-13T23:11:17.942Z|VMVR2C450218|2021/10/13 23:03:34, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.42, 5.58, 3.57, 2.58,17.481, 6.000,00000000 2021-10-13T23:11:18.975Z|VMVR2C450218|2021/10/13 23:03:35, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.46, 5.64, 3.53, 2.66,17.478, 6.000,00000000 2021-10-13T23:11:20.007Z|VMVR2C450218|2021/10/13 23:03:37, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.33, 5.57, 3.71, 2.57,17.478, 6.000,00000000 2021-10-13T23:11:21.040Z|VMVR2C450218|2021/10/13 23:03:38, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.37, 5.56, 3.48, 2.56,17.478, 6.000,00000000 2021-10-13T23:11:22.072Z|VMVR2C450218|2021/10/13 23:03:39, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.42, 5.57, 3.56, 2.36,17.478, 6.000,00000000 2021-10-13T23:11:23.105Z|VMVR2C450218|2021/10/13 23:03:40, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.34, 5.48, 3.55, 2.54,17.478, 6.000,00000000 2021-10-13T23:11:24.137Z|VMVR2C450218|2021/10/13 23:03:41, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.35, 5.58, 3.64, 2.48,17.478, 6.000,00000000 2021-10-13T23:11:25.170Z|VMVR2C450218|2021/10/13 23:03:42, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.32, 5.74, 3.65, 2.52,17.478, 6.000,00000000 2021-10-13T23:11:26.202Z|VMVR2C450218|2021/10/13 23:03:43, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.47, 5.54, 3.61, 2.45,17.478, 6.000,00000000 2021-10-13T23:11:27.235Z|VMVR2C450218|2021/10/13 23:03:44, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.4, 5.66, 3.52, 2.66,17.478, 6.000,00000000 2021-10-13T23:11:28.267Z|VMVR2C450218|2021/10/13 23:03:45, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.4, 5.67, 3.59, 2.46,17.478, 6.000,00000000 2021-10-13T23:11:29.300Z|VMVR2C450218|2021/10/13 23:03:46, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.34, 5.62, 3.56, 2.34,17.478, 6.000,00000000 2021-10-13T23:11:30.332Z|VMVR2C450218|2021/10/13 23:03:47, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.48, 5.63, 3.52, 2.36,17.478, 6.000,00000000 2021-10-13T23:11:31.475Z|VMVR2C450218|2021/10/13 23:03:48, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.4, 5.61, 3.57, 2.49,17.478, 6.000,00000000 2021-10-13T23:11:32.397Z|VMVR2C450218|2021/10/13 23:03:49, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.52, 5.52, 3.57, 2.39,17.478, 6.000,00000000 2021-10-13T23:11:33.429Z|VMVR2C450218|2021/10/13 23:03:50, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.38, 5.57, 3.58, 2.45,17.478, 6.000,00000000 2021-10-13T23:11:34.462Z|VMVR2C450218|2021/10/13 23:03:51, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.24, 5.59, 3.68, 2.44,17.478, 6.000,00000000 2021-10-13T23:11:35.494Z|VMVR2C450218|2021/10/13 23:03:52, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.42, 5.67, 3.65, 2.52,17.478, 6.000,00000000 2021-10-13T23:11:36.527Z|VMVR2C450218|2021/10/13 23:03:53, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.36, 5.7, 3.49, 2.53,17.478, 6.000,00000000 2021-10-13T23:11:37.559Z|VMVR2C450218|2021/10/13 23:03:54, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.46, 5.5, 3.45, 2.52,17.478, 6.000,00000000 2021-10-13T23:11:38.592Z|VMVR2C450218|2021/10/13 23:03:55, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.41, 5.63, 3.62, 2.49,17.481, 6.000,00000000 2021-10-13T23:11:39.624Z|VMVR2C450218|2021/10/13 23:03:56, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.39, 5.65, 3.53, 2.68,17.474, 6.000,00000000 2021-10-13T23:11:40.657Z|VMVR2C450218|2021/10/13 23:03:57, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.48, 5.66, 3.51, 2.5,17.474, 6.000,00000000 2021-10-13T23:11:41.689Z|VMVR2C450218|2021/10/13 23:03:58, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.48, 5.6, 3.53, 2.54,17.474, 6.000,00000000 2021-10-13T23:11:42.722Z|VMVR2C450218|2021/10/13 23:03:59, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.33, 5.49, 3.46, 2.58,17.478, 6.000,00000000 2021-10-13T23:11:43.754Z|VMVR2C450218|2021/10/13 23:04:00, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.43, 5.63, 3.6, 2.31,17.478, 6.000,00000000 2021-10-13T23:11:44.787Z|VMVR2C450218|2021/10/13 23:04:01, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.39, 5.78, 3.54, 2.47,17.478, 6.000,00000000 2021-10-13T23:11:45.819Z|VMVR2C450218|2021/10/13 23:04:02, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.39, 5.66, 3.54, 2.61,17.474, 6.000,00000000 2021-10-13T23:11:46.852Z|VMVR2C450218|2021/10/13 23:04:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.23, 5.79, 3.51, 2.36,17.478, 6.000,00000000 2021-10-13T23:11:47.887Z|VMVR2C450218|2021/10/13 23:04:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.37, 5.62, 3.69, 2.6,17.474, 6.000,00000000 2021-10-13T23:11:48.917Z|VMVR2C450218|2021/10/13 23:04:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.31, 5.74, 3.51, 2.59,17.474, 6.000,00000000 2021-10-13T23:11:49.949Z|VMVR2C450218|2021/10/13 23:04:06, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.34, 5.57, 3.55, 2.42,17.474, 6.000,00000000 2021-10-13T23:11:50.982Z|VMVR2C450218|2021/10/13 23:04:07, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.45, 5.52, 3.54, 2.56,17.474, 6.000,00000000 2021-10-13T23:11:52.014Z|VMVR2C450218|2021/10/13 23:04:09, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.34, 5.61, 3.6, 2.25,17.474, 6.000,00000000 2021-10-13T23:11:53.047Z|VMVR2C450218|2021/10/13 23:04:10, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.42, 5.7, 3.54, 2.4,17.474, 6.000,00000000 2021-10-13T23:11:54.079Z|VMVR2C450218|2021/10/13 23:04:11, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.22, 5.71, 3.51, 2.54,17.474, 6.000,00000000 2021-10-13T23:11:55.158Z|VMVR2C450218|2021/10/13 23:04:12, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.49, 5.55, 3.43, 2.59,17.474, 6.000,00000000 2021-10-13T23:11:56.144Z|VMVR2C450218|2021/10/13 23:04:13, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.47, 5.62, 3.65, 2.43,17.474, 6.000,00000000 2021-10-13T23:11:57.177Z|VMVR2C450218|2021/10/13 23:04:14, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.44, 5.56, 3.4, 2.57,17.474, 6.000,00000000 2021-10-13T23:11:58.209Z|VMVR2C450218|2021/10/13 23:04:15, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.41, 5.57, 3.54, 2.51,17.474, 6.000,00000000 2021-10-13T23:11:59.241Z|VMVR2C450218|2021/10/13 23:04:16, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.59, 1.64, 1.5, 4.34, 5.71, 3.47, 2.48,17.474, 6.000,00000000