2021-10-13T19:59:00.983Z|VMVR2C450218|2021/10/13 19:51:17, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.08, 4.96, 3.17, 2.22,17.443, 6.000,00000000 2021-10-13T19:59:02.016Z|VMVR2C450218|2021/10/13 19:51:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 5.14, 3.25, 1.94,17.443, 6.000,00000000 2021-10-13T19:59:03.048Z|VMVR2C450218|2021/10/13 19:51:19, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.08, 5.08, 3.25, 1.98,17.443, 6.000,00000000 2021-10-13T19:59:04.081Z|VMVR2C450218|2021/10/13 19:51:20, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.96, 5.07, 3.31, 2.21,17.443, 6.000,00000000 2021-10-13T19:59:05.113Z|VMVR2C450218|2021/10/13 19:51:21, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.08, 4.97, 3.3, 2.16,17.443, 6.000,00000000 2021-10-13T19:59:06.146Z|VMVR2C450218|2021/10/13 19:51:22, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.96, 5.23, 3.27, 2.24,17.443, 6.000,00000000 2021-10-13T19:59:07.178Z|VMVR2C450218|2021/10/13 19:51:23, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.98, 5.28, 3.21, 2.19,17.439, 6.000,00000000 2021-10-13T19:59:08.211Z|VMVR2C450218|2021/10/13 19:51:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.85, 4.98, 3.17, 2.29,17.443, 6.000,00000000 2021-10-13T19:59:09.244Z|VMVR2C450218|2021/10/13 19:51:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.95, 4.93, 3.22, 2.15,17.443, 6.000,00000000 2021-10-13T19:59:10.276Z|VMVR2C450218|2021/10/13 19:51:27, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4, 5.14, 3.33, 2.33,17.443, 6.000,00000000 2021-10-13T19:59:11.308Z|VMVR2C450218|2021/10/13 19:51:28, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 3.98, 5.08, 3.27, 2.12,17.443, 6.000,00000000 2021-10-13T19:59:12.340Z|VMVR2C450218|2021/10/13 19:51:29, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 3.98, 5.19, 3.2, 2.24,17.443, 6.000,00000000 2021-10-13T19:59:13.373Z|VMVR2C450218|2021/10/13 19:51:30, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4, 5.01, 3.41, 2.25,17.443, 6.000,00000000 2021-10-13T19:59:14.405Z|VMVR2C450218|2021/10/13 19:51:31, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.09, 4.98, 3.29, 2.17,17.439, 6.000,00000000 2021-10-13T19:59:15.438Z|VMVR2C450218|2021/10/13 19:51:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.01, 5.03, 3.2, 2.16,17.443, 6.000,00000000 2021-10-13T19:59:16.471Z|VMVR2C450218|2021/10/13 19:51:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.13, 3.26, 2.27,17.443, 6.000,00000000 2021-10-13T19:59:17.503Z|VMVR2C450218|2021/10/13 19:51:34, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.1, 4.98, 3.3, 2.18,17.443, 6.000,00000000 2021-10-13T19:59:18.535Z|VMVR2C450218|2021/10/13 19:51:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5, 3.43, 2.08,17.443, 6.000,00000000 2021-10-13T19:59:19.568Z|VMVR2C450218|2021/10/13 19:51:36, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.87, 4.97, 3.12, 2.22,17.443, 6.000,00000000 2021-10-13T19:59:20.600Z|VMVR2C450218|2021/10/13 19:51:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.05, 5.03, 3.36, 2.23,17.443, 6.000,00000000 2021-10-13T19:59:21.633Z|VMVR2C450218|2021/10/13 19:51:38, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.08, 5.11, 3.27, 2.13,17.443, 6.000,00000000 2021-10-13T19:59:22.665Z|VMVR2C450218|2021/10/13 19:51:39, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4, 5.1, 3.45, 2.14,17.443, 6.000,00000000 2021-10-13T19:59:23.698Z|VMVR2C450218|2021/10/13 19:51:40, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.04, 5.1, 3.34, 1.99,17.443, 6.000,00000000 2021-10-13T19:59:24.730Z|VMVR2C450218|2021/10/13 19:51:41, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.03, 5.04, 3.31, 2.11,17.443, 6.000,00000000 2021-10-13T19:59:25.790Z|VMVR2C450218|2021/10/13 19:51:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.13, 4.98, 3.33, 2.01,17.439, 6.000,00000000 2021-10-13T19:59:26.795Z|VMVR2C450218|2021/10/13 19:51:43, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 4.81, 3.25, 2.17,17.439, 6.000,00000000 2021-10-13T19:59:27.828Z|VMVR2C450218|2021/10/13 19:51:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.08, 5.05, 3.22, 2.17,17.443, 6.000,00000000 2021-10-13T19:59:28.860Z|VMVR2C450218|2021/10/13 19:51:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.83, 5, 3.17, 2.19,17.439, 6.000,00000000 2021-10-13T19:59:29.893Z|VMVR2C450218|2021/10/13 19:51:46, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 4.94, 3.19, 2.35,17.439, 6.000,00000000 2021-10-13T19:59:30.925Z|VMVR2C450218|2021/10/13 19:51:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.91, 4.99, 3.27, 2.04,17.439, 6.000,00000000 2021-10-13T19:59:31.958Z|VMVR2C450218|2021/10/13 19:51:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 5.05, 3.3, 2.21,17.439, 6.000,00000000 2021-10-13T19:59:32.990Z|VMVR2C450218|2021/10/13 19:51:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 4.86, 3.27, 2.03,17.443, 6.000,00000000 2021-10-13T19:59:34.042Z|VMVR2C450218|2021/10/13 19:51:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.07, 3.21, 2.25,17.439, 6.000,00000000 2021-10-13T19:59:35.055Z|VMVR2C450218|2021/10/13 19:51:51, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.11, 4.91, 3.31, 2.16,17.439, 6.000,00000000 2021-10-13T19:59:36.088Z|VMVR2C450218|2021/10/13 19:51:52, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.15, 5.04, 3.26, 2.07,17.439, 6.000,00000000 2021-10-13T19:59:37.120Z|VMVR2C450218|2021/10/13 19:51:53, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.14, 5.03, 3.23, 2.16,17.439, 6.000,00000000 2021-10-13T19:59:38.153Z|VMVR2C450218|2021/10/13 19:51:54, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.15, 5.04, 3.21, 2.24,17.439, 6.000,00000000 2021-10-13T19:59:39.185Z|VMVR2C450218|2021/10/13 19:51:55, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.07, 4.94, 3.33, 2.22,17.439, 6.000,00000000 2021-10-13T19:59:40.218Z|VMVR2C450218|2021/10/13 19:51:57, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 4.99, 3.39, 2.16,17.439, 6.000,00000000 2021-10-13T19:59:41.250Z|VMVR2C450218|2021/10/13 19:51:58, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.02, 3.25, 2.09,17.439, 6.000,00000000 2021-10-13T19:59:42.283Z|VMVR2C450218|2021/10/13 19:51:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 4.89, 3.24, 2.32,17.439, 6.000,00000000 2021-10-13T19:59:43.315Z|VMVR2C450218|2021/10/13 19:52:00, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.03, 5.07, 3.17, 2.31,17.443, 6.000,00000000 2021-10-13T19:59:44.347Z|VMVR2C450218|2021/10/13 19:52:01, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4.08, 5.09, 3.32, 2.31,17.439, 6.000,00000000 2021-10-13T19:59:45.380Z|VMVR2C450218|2021/10/13 19:52:02, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.05, 5.1, 3.38, 2.16,17.439, 6.000,00000000 2021-10-13T19:59:46.412Z|VMVR2C450218|2021/10/13 19:52:03, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.14, 5.12, 3.35, 2.35,17.439, 6.000,00000000 2021-10-13T19:59:47.445Z|VMVR2C450218|2021/10/13 19:52:04, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.99, 4.97, 3.21, 2.16,17.439, 6.000,00000000 2021-10-13T19:59:48.477Z|VMVR2C450218|2021/10/13 19:52:05, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 4.95, 3.43, 1.99,17.439, 6.000,00000000 2021-10-13T19:59:49.510Z|VMVR2C450218|2021/10/13 19:52:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 4.94, 3.31, 2.24,17.439, 6.000,00000000 2021-10-13T19:59:50.542Z|VMVR2C450218|2021/10/13 19:52:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 4.98, 3.34, 2.06,17.439, 6.000,00000000 2021-10-13T19:59:51.575Z|VMVR2C450218|2021/10/13 19:52:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.09, 3.3, 2.14,17.439, 6.000,00000000 2021-10-13T19:59:52.607Z|VMVR2C450218|2021/10/13 19:52:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.92, 5, 3.38, 2.27,17.439, 6.000,00000000 2021-10-13T19:59:53.640Z|VMVR2C450218|2021/10/13 19:52:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.06, 3.34, 2.1,17.439, 6.000,00000000 2021-10-13T19:59:54.672Z|VMVR2C450218|2021/10/13 19:52:11, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.16, 5.12, 3.35, 2.3,17.439, 6.000,00000000 2021-10-13T19:59:55.705Z|VMVR2C450218|2021/10/13 19:52:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4, 4.99, 3.13, 2.24,17.439, 6.000,00000000 2021-10-13T19:59:56.737Z|VMVR2C450218|2021/10/13 19:52:13, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 5.1, 3.31, 2.2,17.439, 6.000,00000000 2021-10-13T19:59:57.770Z|VMVR2C450218|2021/10/13 19:52:14, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.93, 5.07, 3.23, 1.92,17.443, 6.000,00000000 2021-10-13T19:59:58.802Z|VMVR2C450218|2021/10/13 19:52:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.96, 5.09, 3.34, 2.23,17.439, 6.000,00000000 2021-10-13T19:59:59.835Z|VMVR2C450218|2021/10/13 19:52:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.94, 4.95, 3.2, 2.14,17.439, 6.000,00000000