2021-10-13T19:45:00.542Z|VMVR2C450218|2021/10/13 19:37:17, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.97, 5.17, 3.26, 2.15,17.450, 6.000,00000000 2021-10-13T19:45:01.575Z|VMVR2C450218|2021/10/13 19:37:18, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4, 5.05, 3.4, 2.05,17.450, 6.000,00000000 2021-10-13T19:45:02.607Z|VMVR2C450218|2021/10/13 19:37:19, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 5.07, 3.21, 2.1,17.450, 6.000,00000000 2021-10-13T19:45:03.640Z|VMVR2C450218|2021/10/13 19:37:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.96, 5.06, 3.15, 2.37,17.450, 6.000,00000000 2021-10-13T19:45:04.672Z|VMVR2C450218|2021/10/13 19:37:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.92, 5.13, 3.27, 2.18,17.450, 6.000,00000000 2021-10-13T19:45:05.705Z|VMVR2C450218|2021/10/13 19:37:22, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.14, 5.24, 3.26, 2.27,17.450, 6.000,00000000 2021-10-13T19:45:06.748Z|VMVR2C450218|2021/10/13 19:37:23, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.98, 5.02, 3.39, 2.13,17.450, 6.000,00000000 2021-10-13T19:45:07.770Z|VMVR2C450218|2021/10/13 19:37:24, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.12, 4.98, 3.11, 2.14,17.450, 6.000,00000000 2021-10-13T19:45:08.802Z|VMVR2C450218|2021/10/13 19:37:25, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.08, 5.12, 3.3, 2.18,17.450, 6.000,00000000 2021-10-13T19:45:09.835Z|VMVR2C450218|2021/10/13 19:37:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.04, 5.08, 3.15, 2.12,17.450, 6.000,00000000 2021-10-13T19:45:10.867Z|VMVR2C450218|2021/10/13 19:37:27, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.06, 3.31, 2.2,17.450, 6.000,00000000 2021-10-13T19:45:11.900Z|VMVR2C450218|2021/10/13 19:37:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.01, 5.11, 3.41, 2.18,17.450, 6.000,00000000 2021-10-13T19:45:12.932Z|VMVR2C450218|2021/10/13 19:37:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.89, 4.95, 3.36, 2.09,17.450, 6.000,00000000 2021-10-13T19:45:13.965Z|VMVR2C450218|2021/10/13 19:37:30, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.17, 5.11, 3.18, 2.22,17.450, 6.000,00000000 2021-10-13T19:45:14.997Z|VMVR2C450218|2021/10/13 19:37:31, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.06, 5.3, 3.36, 2.13,17.450, 6.000,00000000 2021-10-13T19:45:16.030Z|VMVR2C450218|2021/10/13 19:37:32, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.01, 5.1, 3.21, 1.97,17.450, 6.000,00000000 2021-10-13T19:45:17.062Z|VMVR2C450218|2021/10/13 19:37:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 5.11, 3.29, 2.27,17.450, 6.000,00000000 2021-10-13T19:45:18.095Z|VMVR2C450218|2021/10/13 19:37:34, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.23, 5.05, 3.47, 2.18,17.450, 6.000,00000000 2021-10-13T19:45:19.127Z|VMVR2C450218|2021/10/13 19:37:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.04, 5.15, 3.29, 2.25,17.450, 6.000,00000000 2021-10-13T19:45:20.160Z|VMVR2C450218|2021/10/13 19:37:36, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.97, 5.16, 3.2, 2.25,17.450, 6.000,00000000 2021-10-13T19:45:21.192Z|VMVR2C450218|2021/10/13 19:37:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.05, 5.13, 3.19, 2.17,17.446, 6.000,00000000 2021-10-13T19:45:22.224Z|VMVR2C450218|2021/10/13 19:37:39, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.87, 5, 3.26, 2.22,17.450, 6.000,00000000 2021-10-13T19:45:23.257Z|VMVR2C450218|2021/10/13 19:37:40, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.03, 5.13, 3.34, 2.09,17.450, 6.000,00000000 2021-10-13T19:45:24.290Z|VMVR2C450218|2021/10/13 19:37:41, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.11, 5.01, 3.4, 2.2,17.450, 6.000,00000000 2021-10-13T19:45:25.323Z|VMVR2C450218|2021/10/13 19:37:42, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.98, 4.99, 3.19, 2.36,17.446, 6.000,00000000 2021-10-13T19:45:26.354Z|VMVR2C450218|2021/10/13 19:37:43, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.98, 5.09, 3.34, 2.15,17.450, 6.000,00000000 2021-10-13T19:45:27.387Z|VMVR2C450218|2021/10/13 19:37:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.93, 5, 3.34, 2.23,17.450, 6.000,00000000 2021-10-13T19:45:28.420Z|VMVR2C450218|2021/10/13 19:37:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.97, 5.16, 3.41, 2.26,17.446, 6.000,00000000 2021-10-13T19:45:29.452Z|VMVR2C450218|2021/10/13 19:37:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.03, 5, 3.26, 2.31,17.446, 6.000,00000000 2021-10-13T19:45:30.484Z|VMVR2C450218|2021/10/13 19:37:47, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.02, 5.04, 3.3, 2.32,17.450, 6.000,00000000 2021-10-13T19:45:31.517Z|VMVR2C450218|2021/10/13 19:37:48, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.97, 5.21, 3.19, 2.12,17.450, 6.000,00000000 2021-10-13T19:45:32.635Z|VMVR2C450218|2021/10/13 19:37:49, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.94, 5.03, 3.17, 2.3,17.446, 6.000,00000000 2021-10-13T19:45:33.582Z|VMVR2C450218|2021/10/13 19:37:50, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.02, 5.13, 3.25, 2.25,17.446, 6.000,00000000 2021-10-13T19:45:34.614Z|VMVR2C450218|2021/10/13 19:37:51, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.08, 5.17, 3.34, 2.04,17.446, 6.000,00000000 2021-10-13T19:45:35.647Z|VMVR2C450218|2021/10/13 19:37:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.11, 5.12, 3.25, 2.4,17.446, 6.000,00000000 2021-10-13T19:45:36.679Z|VMVR2C450218|2021/10/13 19:37:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.08, 5.05, 3.31, 2,17.446, 6.000,00000000 2021-10-13T19:45:37.712Z|VMVR2C450218|2021/10/13 19:37:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.05, 5.06, 3.35, 2.14,17.450, 6.000,00000000 2021-10-13T19:45:38.744Z|VMVR2C450218|2021/10/13 19:37:55, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.09, 5.19, 3.28, 2.23,17.446, 6.000,00000000 2021-10-13T19:45:39.777Z|VMVR2C450218|2021/10/13 19:37:56, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.05, 5.29, 3.26, 2.16,17.446, 6.000,00000000 2021-10-13T19:45:40.809Z|VMVR2C450218|2021/10/13 19:37:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.98, 5.15, 3.31, 2.2,17.446, 6.000,00000000 2021-10-13T19:45:41.842Z|VMVR2C450218|2021/10/13 19:37:58, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.13, 5.06, 3.36, 2.26,17.446, 6.000,00000000 2021-10-13T19:45:42.874Z|VMVR2C450218|2021/10/13 19:37:59, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.99, 5.16, 3.28, 2.17,17.446, 6.000,00000000 2021-10-13T19:45:43.907Z|VMVR2C450218|2021/10/13 19:38:00, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.13, 5.02, 3.31, 2.29,17.446, 6.000,00000000 2021-10-13T19:45:44.939Z|VMVR2C450218|2021/10/13 19:38:01, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.06, 5.18, 3.32, 2.21,17.446, 6.000,00000000 2021-10-13T19:45:45.972Z|VMVR2C450218|2021/10/13 19:38:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.89, 5.02, 3.36, 2.03,17.446, 6.000,00000000 2021-10-13T19:45:47.004Z|VMVR2C450218|2021/10/13 19:38:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4, 5.13, 3.24, 2.15,17.446, 6.000,00000000 2021-10-13T19:45:48.037Z|VMVR2C450218|2021/10/13 19:38:04, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.07, 5.22, 3.2, 2.36,17.446, 6.000,00000000 2021-10-13T19:45:49.069Z|VMVR2C450218|2021/10/13 19:38:05, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.14, 5.09, 3.47, 2.26,17.446, 6.000,00000000 2021-10-13T19:45:50.102Z|VMVR2C450218|2021/10/13 19:38:06, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.08, 5.05, 3.35, 2.28,17.446, 6.000,00000000 2021-10-13T19:45:51.134Z|VMVR2C450218|2021/10/13 19:38:07, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.06, 5.12, 3.53, 2.42,17.446, 6.000,00000000 2021-10-13T19:45:52.167Z|VMVR2C450218|2021/10/13 19:38:08, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.1, 5.11, 3.27, 2.22,17.446, 6.000,00000000 2021-10-13T19:45:53.199Z|VMVR2C450218|2021/10/13 19:38:09, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.07, 5.19, 3.39, 2.4,17.446, 6.000,00000000 2021-10-13T19:45:54.231Z|VMVR2C450218|2021/10/13 19:38:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.16, 3.3, 2.25,17.446, 6.000,00000000 2021-10-13T19:45:55.264Z|VMVR2C450218|2021/10/13 19:38:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.01, 4.86, 3.23, 2.1,17.450, 6.000,00000000 2021-10-13T19:45:56.296Z|VMVR2C450218|2021/10/13 19:38:13, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.03, 5.21, 3.25, 2.05,17.446, 6.000,00000000 2021-10-13T19:45:57.329Z|VMVR2C450218|2021/10/13 19:38:14, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.92, 5.01, 3.37, 2.32,17.450, 6.000,00000000 2021-10-13T19:45:58.361Z|VMVR2C450218|2021/10/13 19:38:15, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.01, 3.38, 2.17,17.446, 6.000,00000000 2021-10-13T19:45:59.394Z|VMVR2C450218|2021/10/13 19:38:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.09, 5.27, 3.34, 2.24,17.446, 6.000,00000000